Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | BFC | TMP | ||
| Company | Premier Financial Corp | Bank First National Corp [Wisconsin] | Tompkinstrustco | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 25.10 | 93.99 | 61.19 | ||
| High | 25.17 | 94.32 | 61.59 | ||
| Low | 24.76 | 92.24 | 60.10 | ||
| Last | 25.06 | 94.04 | 61.34 | ||
| Change | +0.13 | +0.77 | +0.51 | ||
| % Change | +0.52% | +0.83% | +0.84% | ||
| Volume | 104,400 | 29,400 | 32,600 | ||
| 20-Day Average Volume | 228,370 | 19,795 | 42,110 | ||
| Previous Close | 24.93 | 93.27 | 60.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.02 | 87.66 | 57.74 | ||
| 20-Day Raw Stochastic | 79.41% | 92.32% | 84.90% | ||
| 20-Day Relative Strength | 60.04% | 62.52% | 60.56% | ||
| Weighted Alpha | +36.16 | +21.21 | +26.07 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 08/23/24 | -0.01% since 08/23/24 | -0.78% since 08/23/24 | ||
| Low | 24.56 on 08/27/24 | 92.24 on 08/30/24 | 59.64 on 08/28/24 | ||
| High | 25.52 on 08/26/24 | 94.42 on 08/26/24 | 62.75 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -1.80% since 07/30/24 | -0.06% since 07/30/24 | -4.10% since 07/30/24 | ||
| Low | 22.36 on 08/05/24 | 82.50 on 08/12/24 | 53.41 on 08/12/24 | ||
| High | 26.21 on 07/31/24 | 95.00 on 08/23/24 | 65.29 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +27.86% since 05/30/24 | +16.30% since 05/30/24 | +32.60% since 05/30/24 | ||
| Low | 18.63 on 06/17/24 | 77.00 on 06/26/24 | 43.32 on 06/11/24 | ||
| High | 26.40 on 07/29/24 | 96.00 on 07/25/24 | 65.29 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +29.31% since 02/29/24 | +8.72% since 02/29/24 | +27.37% since 02/29/24 | ||
| Low | 18.63 on 06/17/24 | 74.90 on 04/17/24 | 43.09 on 04/11/24 | ||
| High | 26.40 on 07/29/24 | 96.00 on 07/25/24 | 65.29 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,473 | 948,017 | 883,541 | ||
| Shares Outstanding, K | 35,813 | 10,081 | 14,404 | ||
| Annual Sales | 456,360,000 | 240,600,000 | 307,600,000 | ||
| Annual Net Income | 111,300,000 | 74,510,000 | 9,510,000 | ||
| Last Quarter Sales | 110,550,000 | 55,220,000 | 107,020,000 | ||
| Last Quarter Net Income | 16,180,000 | 16,060,000 | 15,680,000 | ||
| 60-Month Beta | 1.28 | 0.32 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 07/26/24 | 1.56 on 07/16/24 | 1.10 on 07/26/24 | ||
| Latest Earnings Date | 10/22/24 | 10/15/24 | 10/25/24 | ||
| Most Recent Dividend | 0.310 on 08/09/24 | 0.350 on 06/25/24 | 0.610 on 08/09/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 09/25/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 15.62 | 62.07 | ||