Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | TMP | FMBH | ||
| Company | Premier Financial Corp | Tompkinstrustco | First Mid Ill Bncshr | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 25.41 | 66.74 | 36.92 | ||
| High | 26.56 | 69.74 | 38.18 | ||
| Low | 25.41 | 66.74 | 36.92 | ||
| Last | 26.21 | 69.38 | 37.90 | ||
| Change | +0.46 | +1.52 | +0.35 | ||
| % Change | +1.79% | +2.24% | +0.93% | ||
| Volume | 532,900 | 283,500 | 144,600 | ||
| 20-Day Average Volume | 154,715 | 67,535 | 62,880 | ||
| Previous Close | 25.75 | 67.86 | 37.55 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.68 | 75.14 | 41.12 | ||
| 20-Day Raw Stochastic | 18.96% | 21.52% | 14.12% | ||
| 20-Day Relative Strength | 45.50% | 44.72% | 38.75% | ||
| Weighted Alpha | +15.80 | +23.93 | +11.04 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 12/13/24 | -9.22% since 12/13/24 | -8.08% since 12/13/24 | ||
| Low | 25.41 on 12/20/24 | 66.74 on 12/20/24 | 36.92 on 12/20/24 | ||
| High | 28.28 on 12/17/24 | 76.12 on 12/16/24 | 41.26 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -4.69% since 11/20/24 | -5.59% since 11/20/24 | -8.39% since 11/20/24 | ||
| Low | 25.41 on 12/20/24 | 66.74 on 12/20/24 | 36.92 on 12/20/24 | ||
| High | 29.63 on 11/25/24 | 79.01 on 11/25/24 | 43.86 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +8.80% since 09/20/24 | +18.27% since 09/20/24 | -4.27% since 09/20/24 | ||
| Low | 22.50 on 10/03/24 | 55.85 on 10/01/24 | 36.35 on 10/03/24 | ||
| High | 29.63 on 11/25/24 | 79.01 on 11/25/24 | 43.86 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +36.87% since 06/20/24 | +53.67% since 06/20/24 | +24.18% since 06/20/24 | ||
| Low | 18.80 on 06/21/24 | 43.84 on 06/21/24 | 30.11 on 06/24/24 | ||
| High | 29.63 on 11/25/24 | 79.01 on 11/25/24 | 43.86 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 939,392 | 998,656 | 906,265 | ||
| Shares Outstanding, K | 35,841 | 14,394 | 23,912 | ||
| Annual Sales | 456,360,000 | 307,600,000 | 386,950,000 | ||
| Annual Net Income | 111,300,000 | 9,510,000 | 68,940,000 | ||
| Last Quarter Sales | 112,740,000 | 112,510,000 | 114,210,000 | ||
| Last Quarter Net Income | 16,670,000 | 18,640,000 | 19,480,000 | ||
| 60-Month Beta | 1.27 | 0.72 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/22/24 | 1.30 on 10/25/24 | 0.83 on 10/31/24 | ||
| Latest Earnings Date | 01/28/25 | 01/24/25 | 01/23/25 | ||
| Most Recent Dividend | 0.310 on 11/08/24 | 0.620 on 11/08/24 | 0.240 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 11/08/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.79 | 14.98 | 10.71 | ||