Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | HOOD | TW | ||
| Company | Raymond James Financial | Robinhood Markets Inc Cl A | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 150.40 | 35.11 | 130.39 | ||
| High | 155.23 | 38.47 | 134.24 | ||
| Low | 150.40 | 34.02 | 130.15 | ||
| Last | 155.05 | 38.33 | 132.73 | ||
| Change | +4.19 | +1.39 | +2.40 | ||
| % Change | +2.78% | +3.76% | +1.84% | ||
| Volume | 3,880,600 | 29,109,000 | 1,319,200 | ||
| 20-Day Average Volume | 1,327,440 | 26,480,625 | 914,125 | ||
| Previous Close | 150.86 | 36.94 | 130.33 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.45 | 38.72 | 132.96 | ||
| 20-Day Raw Stochastic | 24.95% | 43.93% | 46.13% | ||
| 20-Day Relative Strength | 48.83% | 56.24% | 52.69% | ||
| Weighted Alpha | +43.51 | +182.49 | +44.21 | ||
| Today's Opinion | 72% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 12/13/24 | -4.65% since 12/13/24 | +0.94% since 12/13/24 | ||
| Low | 149.62 on 12/19/24 | 34.02 on 12/20/24 | 130.00 on 12/19/24 | ||
| High | 160.66 on 12/16/24 | 43.83 on 12/16/24 | 134.24 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -4.40% since 11/20/24 | +6.24% since 11/20/24 | -1.68% since 11/20/24 | ||
| Low | 149.62 on 12/19/24 | 34.02 on 12/20/24 | 125.06 on 12/10/24 | ||
| High | 171.38 on 11/29/24 | 43.83 on 12/16/24 | 141.69 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +24.73% since 09/20/24 | +68.63% since 09/20/24 | +11.09% since 09/20/24 | ||
| Low | 120.42 on 10/01/24 | 22.05 on 10/03/24 | 119.91 on 09/23/24 | ||
| High | 171.38 on 11/29/24 | 43.83 on 12/16/24 | 141.69 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +30.23% since 06/20/24 | +76.39% since 06/20/24 | +25.38% since 06/20/24 | ||
| Low | 104.24 on 08/05/24 | 13.98 on 08/05/24 | 102.79 on 06/26/24 | ||
| High | 171.38 on 11/29/24 | 43.83 on 12/16/24 | 141.69 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,637,176 | 33,882,804 | 31,355,602 | ||
| Shares Outstanding, K | 204,045 | 883,976 | 236,236 | ||
| Annual Sales | 12,821,000,000 | 1,865,000,000 | 1,338,220,000 | ||
| Annual Net Income | 2,068,000,000 | -541,000,000 | 364,870,000 | ||
| Last Quarter Sales | 3,462,000,000 | 637,000,000 | 448,920,000 | ||
| Last Quarter Net Income | 602,000,000 | 150,000,000 | 113,920,000 | ||
| 60-Month Beta | 1.00 | 2.08 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 10/23/24 | 0.17 on 10/30/24 | 0.75 on 10/30/24 | ||
| Latest Earnings Date | 01/29/25 | 02/11/25 | 02/04/25 | ||
| Most Recent Dividend | 0.450 on 10/01/24 | N/A | 0.100 on 12/02/24 | ||
| Next Ex-Dividends Date | 01/02/25 | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 64.97 | 47.40 | ||