Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | IBKR | TW | ||
| Company | Raymond James Financial | Interactive Brokers | Tradeweb Markets Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 162.67 | 179.00 | 128.07 | ||
| High | 163.27 | 179.76 | 130.11 | ||
| Low | 159.28 | 176.50 | 127.03 | ||
| Last | 160.15 | 177.90 | 128.70 | ||
| Change | -0.49 | -0.75 | +1.33 | ||
| % Change | -0.31% | -0.42% | +1.04% | ||
| Volume | 984,200 | 837,600 | 668,000 | ||
| 20-Day Average Volume | 1,396,950 | 911,855 | 857,145 | ||
| Previous Close | 160.64 | 178.65 | 127.37 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.71 | 159.34 | 130.24 | ||
| 20-Day Raw Stochastic | 88.16% | 90.73% | 37.60% | ||
| 20-Day Relative Strength | 70.72% | 75.13% | 51.89% | ||
| Weighted Alpha | +62.30 | +132.86 | +39.37 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 11/07/24 | +6.74% since 11/07/24 | -0.89% since 11/07/24 | ||
| Low | 155.78 on 11/08/24 | 165.27 on 11/08/24 | 127.03 on 11/14/24 | ||
| High | 163.45 on 11/13/24 | 181.21 on 11/12/24 | 132.88 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | +23.04% since 10/14/24 | +17.58% since 10/14/24 | -4.72% since 10/14/24 | ||
| Low | 131.00 on 10/15/24 | 140.56 on 10/16/24 | 125.16 on 11/06/24 | ||
| High | 163.45 on 11/13/24 | 181.21 on 11/12/24 | 136.13 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +39.37% since 08/14/24 | +50.69% since 08/14/24 | +10.10% since 08/14/24 | ||
| Low | 113.91 on 09/11/24 | 119.49 on 08/15/24 | 110.62 on 09/06/24 | ||
| High | 163.45 on 11/13/24 | 181.21 on 11/12/24 | 136.13 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +26.14% since 05/14/24 | +46.06% since 05/14/24 | +15.69% since 05/14/24 | ||
| Low | 104.24 on 08/05/24 | 103.69 on 08/05/24 | 101.03 on 06/14/24 | ||
| High | 163.45 on 11/13/24 | 181.21 on 11/12/24 | 136.13 on 10/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,082,682 | 75,225,224 | 30,089,380 | ||
| Shares Outstanding, K | 205,943 | 421,076 | 236,236 | ||
| Annual Sales | 12,821,000,000 | 4,340,000,000 | 1,338,220,000 | ||
| Annual Net Income | 2,068,000,000 | 600,000,000 | 364,870,000 | ||
| Last Quarter Sales | 3,462,000,000 | 1,365,000,000 | 448,920,000 | ||
| Last Quarter Net Income | 602,000,000 | 184,000,000 | 113,920,000 | ||
| 60-Month Beta | 0.99 | 0.79 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.95 on 10/23/24 | 1.75 on 10/15/24 | 0.75 on 10/30/24 | ||
| Latest Earnings Date | 10/23/24 | 10/15/24 | 10/30/24 | ||
| Most Recent Dividend | 0.450 on 10/01/24 | 0.250 on 08/30/24 | 0.100 on 09/03/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 11/29/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 26.92 | 46.06 | ||