Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Raymond James Financial (RJF)

Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
149.62 +3.63%
on 12/19/24
160.66 -3.49%
on 12/16/24
-5.44 (-3.39%)
since 12/13/24
1-Month
149.62 +3.63%
on 12/19/24
171.38 -9.53%
on 11/29/24
-7.13 (-4.40%)
since 11/20/24
3-Month
120.42 +28.76%
on 10/01/24
171.38 -9.53%
on 11/29/24
+30.74 (+24.73%)
since 09/20/24
6-Month
104.24 +48.75%
on 08/05/24
171.38 -9.53%
on 11/29/24
+35.99 (+30.23%)
since 06/20/24
YTD
104.24 +48.75%
on 08/05/24
171.38 -9.53%
on 11/29/24
+43.55 (+39.06%)
since 12/29/23
52-Week
104.24 +48.75%
on 08/05/24
171.38 -9.53%
on 11/29/24
+42.95 (+38.31%)
since 12/20/23
2-Year
82.00 +89.09%
on 05/04/23
171.38 -9.53%
on 11/29/24
+49.45 (+46.83%)
since 12/20/22
3-Year
82.00 +89.09%
on 05/01/23
171.38 -9.53%
on 11/25/24
+55.65 (+55.99%)
since 12/20/21
5-Year
36.14 +329.03%
on 03/23/20
171.38 -9.53%
on 11/25/24
+94.85 (+157.56%)
since 12/23/19
10-Year
26.56 +483.77%
on 02/01/16
171.38 -9.53%
on 11/01/24
+116.86 (+305.96%)
since 12/01/14
20-Year
7.18 +2,059.47%
on 03/01/09
171.38 -9.53%
on 11/01/24
+141.28 (+1,026.09%)
since 12/01/04

52-Week Key Points

52-Week High 171.38
Last Price 155.05
Fibonacci 61.8% 145.73
Fibonacci 50% 137.81
Fibonacci 38.2% 129.88
52-Week Low 104.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.49%
1-Month 6 times -9.53%
3-Month 23 times -9.53%
6-Month 27 times -9.53%
YTD 44 times -9.53%
52-Week 44 times -9.53%
2-Year 44 times -9.53%
3-Year 18 times -9.53%
5-Year 43 times -9.53%
10-Year 35 times -9.53%
20-Year 62 times -9.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.63%
1-Month 7 times +3.63%
3-Month 5 times +28.76%
6-Month 9 times +48.75%
YTD 6 times +48.75%
52-Week 6 times +48.75%
2-Year 8 times +89.09%
3-Year 9 times +89.09%
5-Year 6 times +329.03%
10-Year 6 times +483.77%
20-Year 6 times +2,059.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar