Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Southern Copper Corp (SCCO)
95.60 +1.82 (+1.94%) 01/08/25 [NYSE]
93.25 x 100 99.99 x 100
Realtime by (Cboe BZX)
93.25 x 100 99.99 x 100
Realtime 95.60 unch (unch) 01/08/25
for Wed, Jan 8th, 2025
Results
download Want to compare other data? Select FieldsSymbol | SCCO | FCX | CDE | ||
Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 93.18 | 38.76 | 6.16 | ||
High | 95.69 | 39.83 | 6.44 | ||
Low | 92.74 | 38.31 | 6.13 | ||
Last | 95.60 | 39.74 | 6.44 | ||
Change | +1.82 | +1.00 | +0.31 | ||
% Change | +1.94% | +2.58% | +5.06% | ||
Volume | 1,141,600 | 15,588,900 | 11,505,500 | ||
20-Day Average Volume | 789,790 | 11,314,420 | 9,671,800 | ||
Previous Close | 93.78 | 38.74 | 6.13 | ||
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.26 | 39.60 | 6.18 | ||
20-Day Raw Stochastic | 34.90% | 39.10% | 49.19% | ||
20-Day Relative Strength | 45.15% | 43.13% | 52.39% | ||
Weighted Alpha | +4.35 | -10.31 | +59.71 | ||
Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.91% since 12/31/24 | +4.36% since 12/31/24 | +12.59% since 12/31/24 | ||
Low | 91.20 on 01/03/25 | 37.19 on 01/03/25 | 5.84 on 01/02/25 | ||
High | 95.69 on 01/08/25 | 39.83 on 01/08/25 | 6.44 on 01/08/25 | ||
1-Month | |||||
%Chg | -4.40% since 12/06/24 | -5.54% since 12/06/24 | -3.16% since 12/06/24 | ||
Low | 90.76 on 12/30/24 | 37.19 on 01/03/25 | 5.53 on 12/30/24 | ||
High | 107.73 on 12/09/24 | 44.75 on 12/09/24 | 7.43 on 12/09/24 | ||
3-Month | |||||
%Chg | -15.48% since 10/08/24 | -18.21% since 10/08/24 | +3.87% since 10/08/24 | ||
Low | 90.76 on 12/30/24 | 37.19 on 01/03/25 | 5.49 on 11/06/24 | ||
High | 118.46 on 10/11/24 | 50.28 on 10/11/24 | 7.52 on 10/21/24 | ||
6-Month | |||||
%Chg | -17.90% since 07/08/24 | -22.28% since 07/08/24 | +0.78% since 07/08/24 | ||
Low | 90.76 on 12/30/24 | 37.19 on 01/03/25 | 4.57 on 08/05/24 | ||
High | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,097,616 | 57,103,520 | 2,571,589 | ||
Shares Outstanding, K | 785,540 | 1,436,928 | 399,315 | ||
Annual Sales | 9,895,800,000 | 22,855,000,000 | 821,210,000 | ||
Annual Net Income | 2,425,200,000 | 1,848,000,000 | -103,610,000 | ||
Last Quarter Sales | 2,930,900,000 | 6,790,000,000 | 313,480,000 | ||
Last Quarter Net Income | 896,700,000 | 526,000,000 | 48,740,000 | ||
60-Month Beta | 1.14 | 1.87 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | ||
Latest Earnings Date | 02/07/25 | 01/23/25 | 02/19/25 | ||
Most Recent Dividend | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | ||
Next Ex-Dividends Date | 11/06/24 | 01/15/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 24.14 | 27.09 | 153.25 |