Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | CDE | ||
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.36 | 43.50 | 6.32 | ||
| High | 101.36 | 43.82 | 6.41 | ||
| Low | 98.96 | 42.00 | 6.04 | ||
| Last | 99.24 | 42.70 | 6.14 | ||
| Change | -1.03 | -0.57 | -0.09 | ||
| % Change | -1.03% | -1.32% | -1.44% | ||
| Volume | 794,200 | 12,902,500 | 12,511,900 | ||
| 20-Day Average Volume | 938,625 | 10,996,115 | 11,207,225 | ||
| Previous Close | 100.27 | 43.27 | 6.23 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.74 | 46.02 | 6.57 | ||
| 20-Day Raw Stochastic | 1.52% | 8.62% | 32.02% | ||
| 20-Day Relative Strength | 37.60% | 38.58% | 45.25% | ||
| Weighted Alpha | +18.89 | +7.32 | +70.52 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.35% since 11/08/24 | -7.89% since 11/08/24 | -6.83% since 11/08/24 | ||
| Low | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.99 on 11/14/24 | ||
| High | 106.08 on 11/11/24 | 45.63 on 11/11/24 | 6.52 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -11.00% since 10/15/24 | -9.69% since 10/15/24 | -5.68% since 10/15/24 | ||
| Low | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | ||
| High | 117.34 on 10/25/24 | 50.12 on 10/22/24 | 7.52 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -6.19% since 08/15/24 | -2.02% since 08/15/24 | +4.07% since 08/15/24 | ||
| Low | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | ||
| High | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -19.24% since 05/15/24 | -20.35% since 05/15/24 | +16.07% since 05/15/24 | ||
| Low | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | ||
| High | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,956,984 | 61,353,752 | 2,451,340 | ||
| Shares Outstanding, K | 785,540 | 1,436,856 | 399,241 | ||
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 821,210,000 | ||
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | -103,610,000 | ||
| Last Quarter Sales | 2,930,900,000 | 6,790,000,000 | 313,480,000 | ||
| Last Quarter Net Income | 896,700,000 | 526,000,000 | 48,740,000 | ||
| 60-Month Beta | 1.18 | 1.91 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 10/23/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 11/06/24 | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.81 | 30.26 | 155.75 | ||