Signet Jewelers Ltd (SIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIG | MOV | BRLT | ||
| Company | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 98.34 | 19.43 | 1.7800 | ||
| High | 98.75 | 19.55 | 1.8800 | ||
| Low | 97.00 | 19.20 | 1.7119 | ||
| Last | 97.47 | 19.32 | 1.7300 | ||
| Change | -0.45 | -0.02 | -0.0400 | ||
| % Change | -0.46% | -0.10% | -2.26% | ||
| Volume | 278,891 | 58,687 | 50,941 | ||
| 20-Day Average Volume | 715,741 | 176,161 | 109,544 | ||
| Previous Close | 97.92 | 19.34 | 1.7700 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.07 | 19.15 | 1.6790 | ||
| 20-Day Raw Stochastic | 62.79% | 52.94% | 55.26% | ||
| 20-Day Relative Strength | 55.95% | 48.52% | 47.15% | ||
| Weighted Alpha | +17.25 | -35.29 | -39.49 | ||
| Today's Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 11/07/24 | -3.63% since 11/07/24 | +2.37% since 11/07/24 | ||
| Low | 96.48 on 11/11/24 | 19.19 on 11/12/24 | 1.6600 on 11/11/24 | ||
| High | 101.71 on 11/13/24 | 20.16 on 11/08/24 | 1.8900 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/14/24 | +4.87% since 10/14/24 | -6.99% since 10/14/24 | ||
| Low | 89.78 on 11/05/24 | 18.12 on 10/24/24 | 1.5200 on 10/25/24 | ||
| High | 102.88 on 10/16/24 | 20.50 on 11/06/24 | 1.9000 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +31.07% since 08/14/24 | -17.39% since 08/14/24 | -21.36% since 08/14/24 | ||
| Low | 75.09 on 09/09/24 | 17.86 on 09/25/24 | 1.5200 on 10/25/24 | ||
| High | 103.48 on 09/30/24 | 24.98 on 08/26/24 | 2.4500 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -3.48% since 05/14/24 | -28.98% since 05/14/24 | -31.21% since 05/14/24 | ||
| Low | 72.26 on 08/12/24 | 17.86 on 09/25/24 | 1.5200 on 10/25/24 | ||
| High | 112.06 on 06/03/24 | 27.80 on 05/16/24 | 2.6800 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,313,375 | 429,773 | 174,019 | ||
| Shares Outstanding, K | 44,050 | 22,222 | 98,316 | ||
| Annual Sales | 7,171,100,000 | 672,600,000 | 446,380,000 | ||
| Annual Net Income | 810,400,000 | 46,710,000 | 580,000 | ||
| Last Quarter Sales | 1,491,000,000 | 159,310,000 | 99,870,000 | ||
| Last Quarter Net Income | -98,500,000 | 3,720,000 | -140,000 | ||
| 60-Month Beta | 2.12 | 0.99 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 09/12/24 | 0.16 on 09/05/24 | 0.02 on 11/07/24 | ||
| Latest Earnings Date | 12/05/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.290 on 10/25/24 | 0.350 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 10/25/24 | 09/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 11.92 | 36.40 | ||