Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | TRI | VLTO | ||
| Company | Block Inc | Thomson Reuters Corp | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.53 | 160.39 | 101.65 | ||
| High | 88.38 | 160.62 | 102.05 | ||
| Low | 85.69 | 158.77 | 100.20 | ||
| Last | 86.75 | 159.64 | 102.00 | ||
| Change | -0.93 | -0.85 | +0.35 | ||
| % Change | -1.06% | -0.53% | +0.34% | ||
| Volume | 5,932,600 | 313,600 | 1,034,900 | ||
| 20-Day Average Volume | 6,631,605 | 218,150 | 1,278,100 | ||
| Previous Close | 87.68 | 160.49 | 101.65 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.49 | 163.79 | 102.98 | ||
| 20-Day Raw Stochastic | 13.62% | 6.58% | 29.53% | ||
| 20-Day Relative Strength | 48.64% | 39.02% | 43.43% | ||
| Weighted Alpha | +34.96 | +4.84 | +24.60 | ||
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 12/31/24 | -0.46% since 12/31/24 | +0.15% since 12/31/24 | ||
| Low | 84.84 on 01/02/25 | 158.77 on 01/08/25 | 99.80 on 01/03/25 | ||
| High | 93.83 on 01/06/25 | 162.78 on 01/03/25 | 102.55 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -11.70% since 12/06/24 | -6.40% since 12/06/24 | -4.25% since 12/06/24 | ||
| Low | 84.82 on 12/31/24 | 158.77 on 01/08/25 | 99.80 on 01/03/25 | ||
| High | 98.99 on 12/11/24 | 172.00 on 12/11/24 | 107.25 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +27.11% since 10/08/24 | -4.86% since 10/08/24 | -9.07% since 10/08/24 | ||
| Low | 67.14 on 10/09/24 | 158.77 on 01/08/25 | 99.80 on 01/03/25 | ||
| High | 99.26 on 12/05/24 | 173.56 on 11/05/24 | 115.00 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +35.06% since 07/08/24 | -4.90% since 07/08/24 | +6.36% since 07/08/24 | ||
| Low | 55.00 on 08/05/24 | 150.01 on 08/05/24 | 95.21 on 07/10/24 | ||
| High | 99.26 on 12/05/24 | 173.88 on 09/12/24 | 115.00 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,345,296 | 72,210,872 | 25,138,858 | ||
| Shares Outstanding, K | 619,814 | 449,940 | 247,308 | ||
| Annual Sales | 21,915,620,000 | 6,794,000,000 | 5,021,000,000 | ||
| Annual Net Income | 9,770,000 | 2,695,000,000 | 839,000,000 | ||
| Last Quarter Sales | 5,975,800,000 | 1,724,000,000 | 1,314,000,000 | ||
| Last Quarter Net Income | 283,750,000 | 301,000,000 | 219,000,000 | ||
| 60-Month Beta | 2.51 | 0.72 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 0.80 on 11/05/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 02/27/25 | 02/13/25 | 02/04/25 | ||
| Most Recent Dividend | N/A | 0.540 on 11/21/24 | 0.110 on 12/31/24 | ||
| Next Ex-Dividends Date | N/A | 11/21/24 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.82 | 43.04 | 29.32 | ||