Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | NU | VLTO | ||
| Company | Block Inc | Nu Holdings Ltd Cl A | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.50 | 13.96 | 106.73 | ||
| High | 92.51 | 14.42 | 108.56 | ||
| Low | 89.27 | 13.65 | 106.41 | ||
| Last | 90.75 | 14.23 | 108.48 | ||
| Change | -1.51 | +0.32 | +2.07 | ||
| % Change | -1.64% | +2.30% | +1.95% | ||
| Volume | 11,126,928 | 96,448,639 | 4,014,694 | ||
| 20-Day Average Volume | 11,029,195 | 40,649,195 | 1,407,255 | ||
| Previous Close | 92.26 | 13.91 | 106.41 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.82 | 14.70 | 104.05 | ||
| 20-Day Raw Stochastic | 86.57% | 35.19% | 98.92% | ||
| 20-Day Relative Strength | 66.89% | 48.55% | 55.75% | ||
| Weighted Alpha | +50.22 | +60.98 | +37.33 | ||
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 11/18/24 | +4.25% since 11/18/24 | +5.48% since 11/18/24 | ||
| Low | 89.27 on 11/25/24 | 13.19 on 11/20/24 | 102.24 on 11/19/24 | ||
| High | 94.12 on 11/22/24 | 14.42 on 11/25/24 | 108.56 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +24.98% since 10/25/24 | -4.75% since 10/25/24 | +4.26% since 10/25/24 | ||
| Low | 69.03 on 11/08/24 | 13.19 on 11/20/24 | 101.18 on 11/01/24 | ||
| High | 94.12 on 11/22/24 | 16.15 on 11/12/24 | 108.56 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +38.85% since 08/23/24 | -1.32% since 08/23/24 | -2.95% since 08/23/24 | ||
| Low | 59.20 on 09/10/24 | 12.89 on 10/03/24 | 101.18 on 11/01/24 | ||
| High | 94.12 on 11/22/24 | 16.15 on 11/12/24 | 115.00 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +36.80% since 05/24/24 | +21.31% since 05/24/24 | +6.16% since 05/24/24 | ||
| Low | 55.00 on 08/05/24 | 9.67 on 08/05/24 | 93.77 on 07/02/24 | ||
| High | 94.12 on 11/22/24 | 16.15 on 11/12/24 | 115.00 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,184,044 | 66,294,184 | 26,316,042 | ||
| Shares Outstanding, K | 619,814 | 4,765,937 | 247,308 | ||
| Annual Sales | 21,915,620,000 | 8,028,980,000 | 5,021,000,000 | ||
| Annual Net Income | 9,770,000 | 1,030,530,000 | 839,000,000 | ||
| Last Quarter Sales | 5,975,800,000 | 2,943,190,000 | 1,314,000,000 | ||
| Last Quarter Net Income | 283,750,000 | 553,390,000 | 219,000,000 | ||
| 60-Month Beta | 2.48 | 1.13 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 11/07/24 | 0.12 on 11/13/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 11/07/24 | 11/13/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | 02/26/15 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.30 | 32.68 | 30.73 | ||