Block Inc (SQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQ | APP | VLTO | ||
| Company | Block Inc | Applovin Corp Cl A | Veralto Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.23 | 171.14 | 102.91 | ||
| High | 73.11 | 171.18 | 103.19 | ||
| Low | 71.75 | 163.02 | 101.18 | ||
| Last | 72.15 | 163.53 | 101.59 | ||
| Change | -0.17 | -5.86 | -0.60 | ||
| % Change | -0.24% | -3.46% | -0.59% | ||
| Volume | 5,643,000 | 3,567,800 | 1,117,900 | ||
| 20-Day Average Volume | 4,937,100 | 3,537,385 | 1,400,125 | ||
| Previous Close | 72.32 | 169.39 | 102.19 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.80 | 154.09 | 109.33 | ||
| 20-Day Raw Stochastic | 70.37% | 70.67% | 2.97% | ||
| 20-Day Relative Strength | 56.38% | 72.47% | 30.24% | ||
| Weighted Alpha | +36.66 | +277.05 | +34.48 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 10/25/24 | +1.18% since 10/25/24 | -2.36% since 10/25/24 | ||
| Low | 71.60 on 10/31/24 | 162.17 on 10/28/24 | 101.18 on 11/01/24 | ||
| High | 74.79 on 10/29/24 | 174.46 on 10/30/24 | 105.17 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +9.42% since 10/01/24 | +25.17% since 10/01/24 | -7.67% since 10/01/24 | ||
| Low | 63.93 on 10/02/24 | 128.50 on 10/02/24 | 101.18 on 11/01/24 | ||
| High | 75.00 on 10/21/24 | 174.46 on 10/30/24 | 115.00 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +20.45% since 08/01/24 | +117.78% since 08/01/24 | -4.79% since 08/01/24 | ||
| Low | 55.00 on 08/05/24 | 60.67 on 08/05/24 | 101.18 on 11/01/24 | ||
| High | 75.00 on 10/21/24 | 174.46 on 10/30/24 | 115.00 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +7.94% since 05/01/24 | +134.49% since 05/01/24 | +7.64% since 05/01/24 | ||
| Low | 55.00 on 08/05/24 | 60.67 on 08/05/24 | 93.11 on 05/02/24 | ||
| High | 76.50 on 05/03/24 | 174.46 on 10/30/24 | 115.00 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,418,792 | 54,659,736 | 25,124,018 | ||
| Shares Outstanding, K | 615,645 | 334,249 | 247,308 | ||
| Annual Sales | 21,915,620,000 | 3,283,090,000 | 5,021,000,000 | ||
| Annual Net Income | 9,770,000 | 356,710,000 | 839,000,000 | ||
| Last Quarter Sales | 6,155,560,000 | 1,080,120,000 | 1,314,000,000 | ||
| Last Quarter Net Income | 195,270,000 | 309,890,000 | 219,000,000 | ||
| 60-Month Beta | 2.48 | 1.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 08/01/24 | 0.89 on 08/07/24 | 0.89 on 10/23/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 65.75 | 72.08 | 29.62 | ||