Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Shutterstock Inc (SSTK)

Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
29.02 +3.72%
on 12/20/24
32.75 -8.09%
on 12/16/24
-2.20 (-6.81%)
since 12/13/24
1-Month
29.02 +3.72%
on 12/20/24
33.99 -11.44%
on 12/05/24
-0.36 (-1.18%)
since 11/20/24
3-Month
28.85 +4.33%
on 11/19/24
36.01 -16.41%
on 09/27/24
-5.23 (-14.80%)
since 09/20/24
6-Month
28.85 +4.33%
on 11/19/24
46.10 -34.71%
on 07/31/24
-9.65 (-24.28%)
since 06/20/24
YTD
28.85 +4.33%
on 11/19/24
54.40 -44.67%
on 03/08/24
-18.18 (-37.66%)
since 12/29/23
52-Week
28.85 +4.33%
on 11/19/24
54.40 -44.67%
on 03/08/24
-17.43 (-36.67%)
since 12/20/23
2-Year
28.85 +4.33%
on 11/19/24
81.23 -62.94%
on 02/02/23
-20.65 (-40.69%)
since 12/20/22
3-Year
28.85 +4.33%
on 11/18/24
114.56 -73.73%
on 12/27/21
-81.18 (-72.95%)
since 12/20/21
5-Year
28.76 +4.66%
on 03/16/20
128.36 -76.55%
on 10/25/21
-13.09 (-30.31%)
since 12/23/19
10-Year
25.44 +18.32%
on 02/01/16
128.36 -76.55%
on 10/01/21
-39.00 (-56.44%)
since 12/01/14

52-Week Key Points

52-Week High 54.40
Fibonacci 61.8% 44.64
Fibonacci 50% 41.63
Fibonacci 38.2% 38.61
Last Price 30.10
52-Week Low 28.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.09%
1-Month 6 times -11.44%
3-Month 3 times -16.41%
6-Month 7 times -34.71%
YTD 8 times -44.67%
52-Week 6 times -44.67%
2-Year 23 times -62.94%
3-Year 1 time -73.73%
5-Year 23 times -76.55%
10-Year 10 times -76.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.72%
1-Month 3 times +3.72%
3-Month 12 times +4.33%
6-Month 19 times +4.33%
YTD 24 times +4.33%
52-Week 25 times +4.33%
2-Year 35 times +4.33%
3-Year 36 times +4.33%
5-Year 6 times +4.66%
10-Year 6 times +18.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar