Trimble Navigation (TRMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMB | DOV | IEX | ||
| Company | Trimble Navigation | Dover Corp | Idex Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 72.65 | 205.72 | 234.23 | ||
| High | 74.12 | 207.74 | 237.38 | ||
| Low | 72.52 | 205.18 | 233.68 | ||
| Last | 72.95 | 205.56 | 236.06 | ||
| Change | +0.63 | +0.82 | +3.56 | ||
| % Change | +0.87% | +0.40% | +1.53% | ||
| Volume | 1,488,851 | 1,134,377 | 723,094 | ||
| 20-Day Average Volume | 1,378,808 | 723,614 | 724,515 | ||
| Previous Close | 72.32 | 204.74 | 232.50 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.60 | 198.74 | 225.21 | ||
| 20-Day Raw Stochastic | 90.86% | 88.62% | 93.87% | ||
| 20-Day Relative Strength | 70.00% | 62.62% | 65.85% | ||
| Weighted Alpha | +57.28 | +41.76 | +18.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.39% since 11/18/24 | +2.51% since 11/18/24 | +4.15% since 11/18/24 | ||
| Low | 68.91 on 11/19/24 | 196.63 on 11/20/24 | 219.95 on 11/20/24 | ||
| High | 74.12 on 11/25/24 | 207.74 on 11/25/24 | 237.38 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +19.79% since 10/25/24 | +9.94% since 10/25/24 | +16.39% since 10/25/24 | ||
| Low | 60.33 on 10/31/24 | 188.54 on 11/04/24 | 203.01 on 10/29/24 | ||
| High | 74.22 on 11/12/24 | 207.74 on 11/25/24 | 238.22 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +28.00% since 08/23/24 | +11.33% since 08/23/24 | +15.77% since 08/23/24 | ||
| Low | 53.56 on 09/11/24 | 173.31 on 09/05/24 | 192.59 on 09/11/24 | ||
| High | 74.22 on 11/12/24 | 207.74 on 11/25/24 | 238.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +28.43% since 05/24/24 | +11.61% since 05/24/24 | +9.72% since 05/24/24 | ||
| Low | 48.65 on 08/05/24 | 171.54 on 08/05/24 | 189.51 on 08/05/24 | ||
| High | 74.22 on 11/12/24 | 207.74 on 11/25/24 | 238.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,661,122 | 28,088,690 | 17,605,596 | ||
| Shares Outstanding, K | 244,208 | 137,192 | 75,723 | ||
| Annual Sales | 3,798,700,000 | 8,438,130,000 | 3,273,900,000 | ||
| Annual Net Income | 311,300,000 | 1,056,830,000 | 596,100,000 | ||
| Last Quarter Sales | 875,800,000 | 1,983,540,000 | 798,200,000 | ||
| Last Quarter Net Income | 40,600,000 | 347,100,000 | 119,100,000 | ||
| 60-Month Beta | 1.49 | 1.22 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 11/06/24 | 2.27 on 10/24/24 | 1.90 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.515 on 08/30/24 | 0.690 on 10/11/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 01/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.01 | 22.42 | 29.65 | ||