Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | GAMB | DRCT | ||
| Company | Tremor International Ltd ADR | Gambling.com Group Ltd | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.99 | 14.29 | 6.47 | ||
| High | 5.11 | 14.52 | 6.59 | ||
| Low | 4.97 | 14.15 | 3.42 | ||
| Last | 5.02 | 14.42 | 3.71 | ||
| Change | +0.05 | +0.19 | -1.79 | ||
| % Change | +1.01% | +1.34% | -32.55% | ||
| Volume | 24,100 | 112,300 | 23,819,400 | ||
| 20-Day Average Volume | 69,055 | 384,370 | 4,804,005 | ||
| Previous Close | 4.97 | 14.23 | 5.50 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 14.03 | 1.25 | ||
| 20-Day Raw Stochastic | 78.70% | 52.95% | 52.63% | ||
| 20-Day Relative Strength | 67.20% | 60.52% | 62.81% | ||
| Weighted Alpha | -1.40 | +70.00 | -95.68 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | -9.59% since 12/17/24 | +477.88% since 12/17/24 | ||
| Low | 4.77 on 01/05/24 | 14.12 on 12/23/24 | 0.51 on 12/20/24 | ||
| High | 5.11 on 01/09/24 | 16.00 on 12/18/24 | 6.59 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +10.58% since 11/22/24 | +187.60% since 11/22/24 | ||
| Low | 4.17 on 12/13/23 | 12.54 on 12/10/24 | 0.51 on 12/20/24 | ||
| High | 5.25 on 12/27/23 | 16.09 on 12/12/24 | 6.59 on 12/24/24 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +43.77% since 09/24/24 | +65.63% since 09/24/24 | ||
| Low | 3.15 on 10/26/23 | 9.22 on 10/29/24 | 0.51 on 12/20/24 | ||
| High | 5.25 on 12/27/23 | 16.09 on 12/12/24 | 6.59 on 12/24/24 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +80.48% since 06/24/24 | -2.62% since 06/24/24 | ||
| Low | 3.15 on 10/26/23 | 7.81 on 06/26/24 | 0.51 on 12/20/24 | ||
| High | 7.76 on 07/13/23 | 16.09 on 12/12/24 | 6.59 on 12/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 529,683 | 80,647 | ||
| Shares Outstanding, K | 72,618 | 37,223 | 14,663 | ||
| Annual Sales | 335,250,000 | 108,650,000 | 157,110,000 | ||
| Annual Net Income | 22,740,000 | 18,260,000 | -2,190,000 | ||
| Last Quarter Sales | 80,090,000 | 32,120,000 | 9,080,000 | ||
| Last Quarter Net Income | -1,200,000 | 8,510,000 | -2,690,000 | ||
| 60-Month Beta | 1.92 | 1.02 | 6.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 0.25 on 11/14/24 | -0.71 on 11/12/24 | ||
| Latest Earnings Date | 03/05/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 17.46 | 0.00 | ||