Tremor International Ltd ADR (TRMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRMR | GAMB | FLNT | ||
| Company | Tremor International Ltd ADR | Gambling.com Group Ltd | Fluent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.99 | 14.58 | 2.68 | ||
| High | 5.11 | 14.58 | 2.68 | ||
| Low | 4.97 | 14.12 | 2.59 | ||
| Last | 5.02 | 14.23 | 2.68 | ||
| Change | +0.05 | -0.26 | -0.04 | ||
| % Change | +1.01% | -1.79% | -1.47% | ||
| Volume | 24,100 | 201,400 | 9,700 | ||
| 20-Day Average Volume | 69,055 | 389,880 | 22,150 | ||
| Previous Close | 4.97 | 14.49 | 2.72 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 13.96 | 2.76 | ||
| 20-Day Raw Stochastic | 78.70% | 47.60% | 23.68% | ||
| 20-Day Relative Strength | 67.20% | 59.44% | 44.90% | ||
| Weighted Alpha | -1.40 | +66.89 | -34.99 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 01/02/24 | -7.60% since 12/16/24 | unch since 12/16/24 | ||
| Low | 4.77 on 01/05/24 | 14.12 on 12/23/24 | 2.59 on 12/23/24 | ||
| High | 5.11 on 01/09/24 | 16.00 on 12/18/24 | 2.97 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +17.56% since 12/08/23 | +9.13% since 11/22/24 | -4.63% since 11/22/24 | ||
| Low | 4.17 on 12/13/23 | 12.54 on 12/10/24 | 2.59 on 12/23/24 | ||
| High | 5.25 on 12/27/23 | 16.09 on 12/12/24 | 2.97 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +45.09% since 10/09/23 | +44.91% since 09/23/24 | -18.54% since 09/23/24 | ||
| Low | 3.15 on 10/26/23 | 9.22 on 10/29/24 | 2.59 on 12/23/24 | ||
| High | 5.25 on 12/27/23 | 16.09 on 12/12/24 | 3.83 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -29.69% since 07/07/23 | +77.65% since 06/21/24 | -25.76% since 06/21/24 | ||
| Low | 3.15 on 10/26/23 | 7.81 on 06/26/24 | 2.55 on 09/13/24 | ||
| High | 7.76 on 07/13/23 | 16.09 on 12/12/24 | 3.83 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,542 | 539,361 | 45,905 | ||
| Shares Outstanding, K | 72,618 | 37,223 | 16,877 | ||
| Annual Sales | 335,250,000 | 108,650,000 | 298,400,000 | ||
| Annual Net Income | 22,740,000 | 18,260,000 | -63,220,000 | ||
| Last Quarter Sales | 80,090,000 | 32,120,000 | 64,520,000 | ||
| Last Quarter Net Income | -1,200,000 | 8,510,000 | -7,940,000 | ||
| 60-Month Beta | 1.92 | 1.02 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/22/23 | 0.25 on 11/14/24 | -0.22 on 11/14/24 | ||
| Latest Earnings Date | 03/05/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 17.46 | 0.00 | ||