Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | RJF | HOOD | ||
| Company | Tradeweb Markets Inc | Raymond James Financial | Robinhood Markets Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 128.07 | 162.67 | 32.85 | ||
| High | 130.11 | 163.27 | 33.00 | ||
| Low | 127.03 | 159.28 | 31.59 | ||
| Last | 128.70 | 160.15 | 32.22 | ||
| Change | +1.33 | -0.49 | +0.31 | ||
| % Change | +1.04% | -0.31% | +0.97% | ||
| Volume | 668,000 | 984,200 | 13,023,300 | ||
| 20-Day Average Volume | 857,145 | 1,396,950 | 20,644,080 | ||
| Previous Close | 127.37 | 160.64 | 31.91 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.24 | 149.71 | 28.14 | ||
| 20-Day Raw Stochastic | 37.60% | 88.16% | 81.45% | ||
| 20-Day Relative Strength | 51.89% | 70.72% | 66.47% | ||
| Weighted Alpha | +39.37 | +62.30 | +222.37 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 11/07/24 | +2.38% since 11/07/24 | +9.74% since 11/07/24 | ||
| Low | 127.03 on 11/14/24 | 155.78 on 11/08/24 | 29.21 on 11/08/24 | ||
| High | 132.88 on 11/08/24 | 163.45 on 11/13/24 | 34.32 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -4.72% since 10/14/24 | +23.04% since 10/14/24 | +19.33% since 10/14/24 | ||
| Low | 125.16 on 11/06/24 | 131.00 on 10/15/24 | 23.00 on 11/01/24 | ||
| High | 136.13 on 10/15/24 | 163.45 on 11/13/24 | 34.32 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +10.10% since 08/14/24 | +39.37% since 08/14/24 | +72.76% since 08/14/24 | ||
| Low | 110.62 on 09/06/24 | 113.91 on 09/11/24 | 18.71 on 09/06/24 | ||
| High | 136.13 on 10/15/24 | 163.45 on 11/13/24 | 34.32 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +15.69% since 05/14/24 | +26.14% since 05/14/24 | +78.80% since 05/14/24 | ||
| Low | 101.03 on 06/14/24 | 104.24 on 08/05/24 | 13.98 on 08/05/24 | ||
| High | 136.13 on 10/15/24 | 163.45 on 11/13/24 | 34.32 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,089,380 | 33,082,682 | 28,207,676 | ||
| Shares Outstanding, K | 236,236 | 205,943 | 883,976 | ||
| Annual Sales | 1,338,220,000 | 12,821,000,000 | 1,865,000,000 | ||
| Annual Net Income | 364,870,000 | 2,068,000,000 | -541,000,000 | ||
| Last Quarter Sales | 448,920,000 | 3,462,000,000 | 637,000,000 | ||
| Last Quarter Net Income | 113,920,000 | 602,000,000 | 150,000,000 | ||
| 60-Month Beta | 1.01 | 0.99 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/30/24 | 2.95 on 10/23/24 | 0.17 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/30/24 | ||
| Most Recent Dividend | 0.100 on 09/03/24 | 0.450 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | 12/02/24 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.06 | 16.15 | 55.93 | ||