Tradeweb Markets Inc (TW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TW | RJF | LPLA | ||
| Company | Tradeweb Markets Inc | Raymond James Financial | Lpl Financial Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 130.39 | 150.40 | 323.02 | ||
| High | 134.24 | 155.23 | 331.21 | ||
| Low | 130.15 | 150.40 | 322.98 | ||
| Last | 132.73 | 155.05 | 327.93 | ||
| Change | +2.40 | +4.19 | +0.24 | ||
| % Change | +1.84% | +2.78% | +0.07% | ||
| Volume | 1,319,200 | 3,880,600 | 904,800 | ||
| 20-Day Average Volume | 914,125 | 1,327,440 | 476,110 | ||
| Previous Close | 130.33 | 150.86 | 327.69 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.96 | 162.45 | 326.74 | ||
| 20-Day Raw Stochastic | 46.13% | 24.95% | 62.36% | ||
| 20-Day Relative Strength | 52.69% | 48.83% | 64.50% | ||
| Weighted Alpha | +44.21 | +43.51 | +52.00 | ||
| Today's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 12/13/24 | -3.39% since 12/13/24 | -0.70% since 12/13/24 | ||
| Low | 130.00 on 12/19/24 | 149.62 on 12/19/24 | 320.73 on 12/18/24 | ||
| High | 134.24 on 12/20/24 | 160.66 on 12/16/24 | 334.83 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -1.68% since 11/20/24 | -4.40% since 11/20/24 | +3.43% since 11/20/24 | ||
| Low | 125.06 on 12/10/24 | 149.62 on 12/19/24 | 316.50 on 12/10/24 | ||
| High | 141.69 on 12/05/24 | 171.38 on 11/29/24 | 334.83 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +11.09% since 09/20/24 | +24.73% since 09/20/24 | +52.16% since 09/20/24 | ||
| Low | 119.91 on 09/23/24 | 120.42 on 10/01/24 | 216.65 on 09/23/24 | ||
| High | 141.69 on 12/05/24 | 171.38 on 11/29/24 | 334.83 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | +25.38% since 06/20/24 | +30.23% since 06/20/24 | +13.54% since 06/20/24 | ||
| Low | 102.79 on 06/26/24 | 104.24 on 08/05/24 | 187.19 on 08/06/24 | ||
| High | 141.69 on 12/05/24 | 171.38 on 11/29/24 | 334.83 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,355,602 | 31,637,176 | 24,555,396 | ||
| Shares Outstanding, K | 236,236 | 204,045 | 74,880 | ||
| Annual Sales | 1,338,220,000 | 12,821,000,000 | 10,052,850,000 | ||
| Annual Net Income | 364,870,000 | 2,068,000,000 | 1,066,250,000 | ||
| Last Quarter Sales | 448,920,000 | 3,462,000,000 | 3,108,390,000 | ||
| Last Quarter Net Income | 113,920,000 | 602,000,000 | 255,300,000 | ||
| 60-Month Beta | 1.01 | 1.00 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/30/24 | 2.95 on 10/23/24 | 4.16 on 10/30/24 | ||
| Latest Earnings Date | 02/04/25 | 01/29/25 | 02/06/25 | ||
| Most Recent Dividend | 0.100 on 12/02/24 | 0.450 on 10/01/24 | 0.300 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/02/24 | 01/02/25 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.55 | 15.01 | 20.79 | ||