Ternium S.A. ADR (TX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TX | CMC | SIM | ||
| Company | Ternium S.A. ADR | Commercial Metals Company | Grupo Simec S.A. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 28.78 | 50.02 | 26.20 | ||
| High | 28.99 | 50.67 | 26.20 | ||
| Low | 28.58 | 49.53 | 26.20 | ||
| Last | 28.88 | 50.50 | 26.20 | ||
| Change | +0.10 | +0.72 | -0.32 | ||
| % Change | +0.35% | +1.45% | -1.21% | ||
| Volume | 46,000 | 353,100 | 800 | ||
| 20-Day Average Volume | 215,070 | 971,710 | 1,070 | ||
| Previous Close | 28.78 | 49.78 | 26.52 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.21 | 58.01 | 26.84 | ||
| 20-Day Raw Stochastic | 6.17% | 12.86% | 20.00% | ||
| 20-Day Relative Strength | 31.17% | 33.98% | 45.43% | ||
| Weighted Alpha | -35.25 | -6.04 | -18.21 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 12/17/24 | -6.76% since 12/17/24 | -4.93% since 12/12/24 | ||
| Low | 28.58 on 12/24/24 | 48.43 on 12/20/24 | 25.00 on 12/13/24 | ||
| High | 30.31 on 12/18/24 | 54.62 on 12/18/24 | 27.50 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | -13.61% since 11/22/24 | -17.51% since 11/22/24 | +1.67% since 11/22/24 | ||
| Low | 28.58 on 12/24/24 | 48.43 on 12/20/24 | 25.00 on 12/13/24 | ||
| High | 34.35 on 11/25/24 | 64.53 on 12/03/24 | 31.00 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -21.05% since 09/24/24 | -7.37% since 09/24/24 | -8.23% since 09/20/24 | ||
| Low | 28.58 on 12/24/24 | 48.43 on 12/20/24 | 25.00 on 11/04/24 | ||
| High | 37.98 on 10/02/24 | 64.53 on 12/03/24 | 31.00 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -21.73% since 06/24/24 | -7.64% since 06/24/24 | -16.80% since 06/18/24 | ||
| Low | 28.58 on 12/24/24 | 47.42 on 09/11/24 | 25.00 on 11/04/24 | ||
| High | 38.40 on 07/03/24 | 64.53 on 12/03/24 | 33.00 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,669,375 | 5,758,212 | 4,035,979 | ||
| Shares Outstanding, K | 196,308 | 114,024 | 154,045 | ||
| Annual Sales | 17,610,090,000 | 7,925,970,000 | 2,324,370,000 | ||
| Annual Net Income | 676,040,000 | 485,490,000 | 241,980,000 | ||
| Last Quarter Sales | 4,480,360,000 | 1,996,150,000 | 452,230,000 | ||
| Last Quarter Net Income | 31,660,000 | 103,930,000 | 166,730,000 | ||
| 60-Month Beta | 1.74 | 1.15 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/05/24 | 0.90 on 10/17/24 | 1.00 on 10/29/24 | ||
| Latest Earnings Date | 02/18/25 | 01/06/25 | 11/04/24 | ||
| Most Recent Dividend | 0.900 on 11/18/24 | 0.180 on 10/31/24 | 0.674 on 03/09/20 | ||
| Next Ex-Dividends Date | 11/18/24 | 10/31/24 | 03/06/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.20 | 11.24 | 7.85 | ||