Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

10X Genomics Inc (TXG)

10X Genomics Inc (TXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 13.52 43.99 3.15    
High 14.44 45.44 3.30    
Low 13.41 43.49 3.13    
Last 14.04 44.98 3.23    
Change +0.43 +0.59 +0.04    
% Change +3.16% +1.33% +1.25%    
Volume 2,024,700 2,644,100 5,157,600    
20-Day Average Volume 2,013,290 634,120 4,471,245    
Previous Close 13.61 44.39 3.19    
Industry Medical Information Systems Medical Information Systems Medical Information Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 15.18 46.10 3.29    
20-Day Raw Stochastic 28.27% 31.41% 45.90%    
20-Day Relative Strength 42.75% 48.40% 46.01%    
Weighted Alpha -73.80 +11.24 +118.32    
Today's Opinion 100% Sell 64% Buy 40% Buy    
Previous Opinion 100% Sell 64% Buy 24% Buy    
Last Month's Opinion 100% Sell 64% Buy 56% Buy    
Performance  
5-Days  
%Chg -1.16% since 12/13/24 -2.24% since 12/13/24 +3.86% since 12/13/24    
Low 13.17 on 12/18/24 43.29 on 12/19/24 3.05 on 12/19/24    
High 15.31 on 12/17/24 47.00 on 12/18/24 3.40 on 12/18/24    
1-Month  
%Chg +5.41% since 11/20/24 +7.56% since 11/20/24 -3.58% since 11/20/24    
Low 12.98 on 11/22/24 42.08 on 11/21/24 2.95 on 12/12/24    
High 16.73 on 12/10/24 48.67 on 11/29/24 3.56 on 11/29/24    
3-Month  
%Chg -38.10% since 09/20/24 +0.81% since 09/20/24 +11.00% since 09/20/24    
Low 12.95 on 11/19/24 39.05 on 10/24/24 2.73 on 10/02/24    
High 23.16 on 09/24/24 55.74 on 10/30/24 4.71 on 10/17/24    
6-Month  
%Chg -29.66% since 06/20/24 +59.16% since 06/20/24 +213.59% since 06/20/24    
Low 12.95 on 11/19/24 25.12 on 07/09/24 1.13 on 06/21/24    
High 24.76 on 09/03/24 55.74 on 10/30/24 4.71 on 10/17/24    
Key Statistics  
Market Capitalization, $K 1,699,598 2,083,339 1,618,582    
Shares Outstanding, K 121,054 46,317 501,109    
Annual Sales 618,730,000 1,147,110,000 2,033,720,000    
Annual Net Income -255,100,000 -20,370,000 -213,360,000    
Last Quarter Sales 151,650,000 282,420,000 330,990,000    
Last Quarter Net Income -35,750,000 8,630,000 -9,160,000    
60-Month Beta 1.84 0.78 1.94    
Per-Share Information  
Most Recent Earnings -0.30 on 10/29/24 0.56 on 10/30/24 -0.02 on 11/06/24    
Latest Earnings Date 10/29/24 02/13/25 11/06/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 68.15 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar