Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | ACAD | EWTX | ||
| Company | Vericel Corporation | Acadia Pharmaceutica | Edgewise Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.46 | 17.24 | 30.06 | ||
| High | 58.00 | 17.27 | 30.23 | ||
| Low | 56.50 | 16.94 | 29.01 | ||
| Last | 57.31 | 17.07 | 29.62 | ||
| Change | +0.27 | -0.10 | -0.36 | ||
| % Change | +0.47% | -0.58% | -1.20% | ||
| Volume | 102,100 | 318,100 | 378,700 | ||
| 20-Day Average Volume | 349,450 | 1,667,025 | 915,815 | ||
| Previous Close | 57.04 | 17.17 | 29.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.21 | 17.11 | 30.82 | ||
| 20-Day Raw Stochastic | 54.31% | 34.65% | 30.82% | ||
| 20-Day Relative Strength | 58.83% | 52.55% | 46.21% | ||
| Weighted Alpha | +53.57 | -34.75 | +72.85 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 12/17/24 | -1.95% since 12/17/24 | -1.82% since 12/17/24 | ||
| Low | 54.17 on 12/19/24 | 16.27 on 12/19/24 | 29.01 on 12/24/24 | ||
| High | 58.86 on 12/18/24 | 17.86 on 12/18/24 | 32.61 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -3.05% since 11/22/24 | +4.28% since 11/22/24 | -8.01% since 11/22/24 | ||
| Low | 54.17 on 12/19/24 | 16.02 on 12/02/24 | 27.00 on 12/12/24 | ||
| High | 61.49 on 11/25/24 | 19.05 on 12/09/24 | 35.50 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +28.10% since 09/24/24 | +7.77% since 09/24/24 | +14.27% since 09/24/24 | ||
| Low | 39.12 on 10/10/24 | 14.15 on 10/23/24 | 24.90 on 09/25/24 | ||
| High | 61.49 on 11/25/24 | 19.05 on 12/09/24 | 38.12 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +24.07% since 06/24/24 | +7.49% since 06/24/24 | +77.26% since 06/24/24 | ||
| Low | 39.12 on 10/10/24 | 14.15 on 10/23/24 | 15.02 on 08/05/24 | ||
| High | 61.49 on 11/25/24 | 19.44 on 07/31/24 | 38.12 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,707 | 2,840,311 | 2,804,689 | ||
| Shares Outstanding, K | 49,358 | 166,392 | 94,689 | ||
| Annual Sales | 197,520,000 | 726,440,000 | 0 | ||
| Annual Net Income | -3,180,000 | -61,290,000 | -100,160,000 | ||
| Last Quarter Sales | 57,910,000 | 250,400,000 | 0 | ||
| Last Quarter Net Income | -900,000 | 32,770,000 | -34,130,000 | ||
| 60-Month Beta | 1.71 | 0.40 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 0.20 on 11/06/24 | -0.36 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 950.67 | 22.01 | 0.00 | ||