Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VCEL | CERT | CLDX | ||
Company | Vericel Corporation | Certara Inc | Celldex Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 50.03 | 16.24 | 37.22 | ||
High | 51.82 | 16.60 | 37.86 | ||
Low | 49.27 | 15.70 | 36.11 | ||
Last | 51.52 | 16.59 | 36.30 | ||
Change | +1.41 | +0.51 | -0.46 | ||
% Change | +2.81% | +3.17% | -1.25% | ||
Volume | 160,746 | 354,402 | 341,715 | ||
20-Day Average Volume | 316,329 | 593,193 | 648,875 | ||
Previous Close | 50.11 | 16.08 | 36.76 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.72 | 14.68 | 37.40 | ||
20-Day Raw Stochastic | 83.06% | 89.52% | 27.13% | ||
20-Day Relative Strength | 60.14% | 58.62% | 47.44% | ||
Weighted Alpha | +45.20 | -8.15 | -8.63 | ||
Today's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
Previous Opinion | 88% Buy | 24% Sell | 8% Sell | ||
Last Month's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.49% since 07/15/24 | +5.65% since 07/15/24 | -8.00% since 07/15/24 | ||
Low | 49.27 on 07/22/24 | 15.44 on 07/16/24 | 36.14 on 07/22/24 | ||
High | 53.14 on 07/17/24 | 16.93 on 07/17/24 | 40.69 on 07/16/24 | ||
1-Month | |||||
%Chg | +14.64% since 06/21/24 | +21.22% since 06/21/24 | +3.16% since 06/21/24 | ||
Low | 43.99 on 06/26/24 | 13.16 on 06/26/24 | 34.78 on 06/26/24 | ||
High | 53.14 on 07/17/24 | 16.93 on 07/17/24 | 40.69 on 07/16/24 | ||
3-Month | |||||
%Chg | +13.68% since 04/22/24 | +2.32% since 04/22/24 | -6.34% since 04/22/24 | ||
Low | 41.16 on 06/17/24 | 13.04 on 06/21/24 | 32.25 on 06/04/24 | ||
High | 53.14 on 07/17/24 | 17.94 on 05/03/24 | 43.35 on 05/07/24 | ||
6-Month | |||||
%Chg | +22.75% since 01/22/24 | +0.46% since 01/22/24 | -8.95% since 01/22/24 | ||
Low | 40.78 on 01/24/24 | 13.04 on 06/21/24 | 32.25 on 06/04/24 | ||
High | 53.14 on 07/17/24 | 19.87 on 03/08/24 | 53.18 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,435,446 | 2,586,323 | 2,422,889 | ||
Shares Outstanding, K | 48,602 | 160,841 | 65,911 | ||
Annual Sales | 197,520,000 | 354,340,000 | 6,880,000 | ||
Annual Net Income | -3,180,000 | -55,360,000 | -141,430,000 | ||
Last Quarter Sales | 51,280,000 | 96,650,000 | 160,000 | ||
Last Quarter Net Income | -3,860,000 | -4,680,000 | -32,810,000 | ||
60-Month Beta | 1.70 | 1.52 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/08/24 | 0.10 on 05/07/24 | -0.56 on 05/06/24 | ||
Latest Earnings Date | 08/01/24 | 08/06/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 59.30 | 0.00 |