Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | ACAD | VERA | ||
| Company | Vericel Corporation | Acadia Pharmaceutica | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.40 | 16.51 | 41.66 | ||
| High | 57.22 | 17.21 | 45.06 | ||
| Low | 54.32 | 16.49 | 40.96 | ||
| Last | 56.50 | 16.87 | 42.60 | ||
| Change | +1.55 | +0.14 | +0.55 | ||
| % Change | +2.82% | +0.84% | +1.31% | ||
| Volume | 720,600 | 4,938,200 | 2,228,000 | ||
| 20-Day Average Volume | 394,060 | 1,741,605 | 548,870 | ||
| Previous Close | 54.95 | 16.73 | 42.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.38 | 17.04 | 46.53 | ||
| 20-Day Raw Stochastic | 31.83% | 28.29% | 17.70% | ||
| 20-Day Relative Strength | 56.89% | 51.24% | 42.63% | ||
| Weighted Alpha | +53.81 | -36.40 | +32.33 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 12/13/24 | -2.26% since 12/13/24 | -3.29% since 12/13/24 | ||
| Low | 54.17 on 12/19/24 | 16.27 on 12/19/24 | 40.74 on 12/19/24 | ||
| High | 59.47 on 12/17/24 | 17.86 on 12/18/24 | 45.27 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.33% since 11/20/24 | +3.69% since 11/20/24 | -6.89% since 11/20/24 | ||
| Low | 54.17 on 12/19/24 | 15.66 on 11/21/24 | 40.74 on 12/19/24 | ||
| High | 61.49 on 11/25/24 | 19.05 on 12/09/24 | 51.27 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +21.32% since 09/20/24 | +2.06% since 09/20/24 | -0.42% since 09/20/24 | ||
| Low | 39.12 on 10/10/24 | 14.15 on 10/23/24 | 37.46 on 10/09/24 | ||
| High | 61.49 on 11/25/24 | 19.05 on 12/09/24 | 51.61 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +26.51% since 06/20/24 | +14.37% since 06/20/24 | +19.46% since 06/20/24 | ||
| Low | 39.12 on 10/10/24 | 14.15 on 10/23/24 | 32.65 on 06/27/24 | ||
| High | 61.49 on 11/25/24 | 19.44 on 07/31/24 | 51.61 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,788,727 | 2,807,033 | 2,697,560 | ||
| Shares Outstanding, K | 49,358 | 166,392 | 63,323 | ||
| Annual Sales | 197,520,000 | 726,440,000 | 0 | ||
| Annual Net Income | -3,180,000 | -61,290,000 | -95,990,000 | ||
| Last Quarter Sales | 57,910,000 | 250,400,000 | 0 | ||
| Last Quarter Net Income | -900,000 | 32,770,000 | -46,630,000 | ||
| 60-Month Beta | 1.70 | 0.40 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/07/24 | 0.20 on 11/06/24 | -0.85 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 941.67 | 21.63 | 0.00 | ||