Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | ||
| Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 117.62 | 31.50 | ||
| High | 30.33 | 118.61 | 31.89 | ||
| Low | 27.84 | 115.77 | 31.42 | ||
| Last | 29.58 | 117.77 | 31.83 | ||
| Change | -6.41 | -0.03 | +0.14 | ||
| % Change | -17.81% | -0.03% | +0.44% | ||
| Volume | 87,606,100 | 562,900 | 744,000 | ||
| 20-Day Average Volume | 16,103,440 | 1,061,475 | 680,675 | ||
| Previous Close | 35.99 | 117.80 | 31.69 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 119.73 | 29.63 | ||
| 20-Day Raw Stochastic | 19.36% | 22.20% | 82.53% | ||
| 20-Day Relative Strength | 39.58% | 45.66% | 70.58% | ||
| Weighted Alpha | -34.40 | +46.22 | +44.12 | ||
| Today's Opinion | 80% Sell | 40% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | -0.09% since 11/07/24 | +1.63% since 11/07/24 | ||
| Low | 27.84 on 02/16/22 | 115.77 on 11/14/24 | 31.00 on 11/08/24 | ||
| High | 36.83 on 02/11/22 | 120.94 on 11/11/24 | 32.75 on 11/08/24 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | -6.76% since 10/14/24 | +15.83% since 10/14/24 | ||
| Low | 27.84 on 02/16/22 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | ||
| High | 37.40 on 01/18/22 | 130.95 on 10/18/24 | 32.75 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | -0.81% since 08/14/24 | +12.35% since 08/14/24 | ||
| Low | 27.84 on 02/16/22 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | ||
| High | 37.40 on 01/18/22 | 130.95 on 10/18/24 | 32.75 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +15.19% since 05/14/24 | +20.57% since 05/14/24 | ||
| Low | 27.84 on 02/16/22 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | ||
| High | 42.17 on 09/07/21 | 130.95 on 10/18/24 | 32.75 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 20,096,270 | 18,098,062 | ||
| Shares Outstanding, K | 647,414 | 170,640 | 568,585 | ||
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | ||
| Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 681,270,000 | 2,577,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 23,140,000 | 119,000,000 | ||
| 60-Month Beta | 1.46 | 1.06 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 02/15/22 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 35.70 | 42.25 | ||