Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAC | TKO | NWS | ||
| Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.24 | 142.10 | 30.51 | ||
| High | 30.33 | 144.43 | 30.82 | ||
| Low | 27.84 | 140.00 | 30.31 | ||
| Last | 29.58 | 143.54 | 30.70 | ||
| Change | -6.41 | -0.25 | +0.24 | ||
| % Change | -17.81% | -0.17% | +0.79% | ||
| Volume | 87,606,100 | 1,679,600 | 1,529,200 | ||
| 20-Day Average Volume | 16,103,440 | 1,081,370 | 757,340 | ||
| Previous Close | 35.99 | 143.79 | 30.46 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.48 | 140.77 | 31.82 | ||
| 20-Day Raw Stochastic | 19.36% | 62.82% | 15.26% | ||
| 20-Day Relative Strength | 39.58% | 61.76% | 46.78% | ||
| Weighted Alpha | -34.40 | +83.89 | +22.84 | ||
| Today's Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.33% since 02/09/22 | +1.14% since 12/13/24 | -2.32% since 12/13/24 | ||
| Low | 27.84 on 02/16/22 | 140.00 on 12/20/24 | 30.31 on 12/20/24 | ||
| High | 36.83 on 02/11/22 | 149.40 on 12/16/24 | 31.75 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -19.66% since 01/14/22 | +8.10% since 11/20/24 | -3.12% since 11/20/24 | ||
| Low | 27.84 on 02/16/22 | 132.71 on 11/21/24 | 30.31 on 12/20/24 | ||
| High | 37.40 on 01/18/22 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -15.85% since 11/16/21 | +17.71% since 09/20/24 | +10.91% since 09/20/24 | ||
| Low | 27.84 on 02/16/22 | 114.01 on 10/28/24 | 26.96 on 10/08/24 | ||
| High | 37.40 on 01/18/22 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -23.21% since 08/16/21 | +36.22% since 06/20/24 | +11.60% since 06/20/24 | ||
| Low | 27.84 on 02/16/22 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | ||
| High | 42.17 on 09/07/21 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,150,506 | 24,511,892 | 17,458,384 | ||
| Shares Outstanding, K | 647,414 | 170,767 | 568,677 | ||
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | ||
| Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 681,270,000 | 2,577,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 23,140,000 | 119,000,000 | ||
| 60-Month Beta | 1.46 | 1.09 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/15/22 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 02/15/22 | 11/06/24 | 02/05/25 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 43.57 | 40.61 | ||