Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | OPK | FNA | ||
| Company | Intersect Ent Inc | Opko Health Inc | Paragon 28 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.25 | 1.5200 | 10.27 | ||
| High | 28.25 | 1.5250 | 10.43 | ||
| Low | 28.23 | 1.4650 | 9.95 | ||
| Last | 28.24 | 1.4800 | 10.19 | ||
| Change | unch | -0.0400 | -0.16 | ||
| % Change | unch | -2.63% | -1.55% | ||
| Volume | 837,100 | 2,217,628 | 315,973 | ||
| 20-Day Average Volume | 683,895 | 4,267,564 | 482,615 | ||
| Previous Close | 28.24 | 1.5200 | 10.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 1.5603 | 10.22 | ||
| 20-Day Raw Stochastic | 98.95% | 5.17% | 43.01% | ||
| 20-Day Relative Strength | 62.91% | 42.97% | 58.81% | ||
| Weighted Alpha | +46.50 | +28.45 | -23.56 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -5.41% since 12/19/24 | +4.18% since 12/19/24 | ||
| Low | 27.65 on 05/09/22 | 1.4700 on 12/27/24 | 9.63 on 12/20/24 | ||
| High | 28.25 on 05/12/22 | 1.5700 on 12/20/24 | 10.43 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -6.01% since 11/27/24 | +2.20% since 11/27/24 | ||
| Low | 27.30 on 05/02/22 | 1.4700 on 12/27/24 | 9.61 on 12/19/24 | ||
| High | 28.25 on 05/12/22 | 1.7600 on 12/12/24 | 11.01 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -2.30% since 09/27/24 | +56.12% since 09/27/24 | ||
| Low | 27.00 on 02/24/22 | 1.3700 on 11/07/24 | 4.65 on 10/29/24 | ||
| High | 28.25 on 05/12/22 | 1.7600 on 12/12/24 | 11.01 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | +17.86% since 06/27/24 | +53.53% since 06/27/24 | ||
| Low | 26.75 on 11/30/21 | 1.1900 on 07/05/24 | 4.65 on 10/29/24 | ||
| High | 28.25 on 05/12/22 | 1.7600 on 12/12/24 | 11.01 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 1,037,374 | 866,502 | ||
| Shares Outstanding, K | 33,814 | 682,483 | 83,720 | ||
| Annual Sales | 106,750,000 | 863,500,000 | 216,390,000 | ||
| Annual Net Income | -159,640,000 | -188,860,000 | -47,840,000 | ||
| Last Quarter Sales | 21,580,000 | 173,630,000 | 62,340,000 | ||
| Last Quarter Net Income | -28,800,000 | 24,890,000 | -12,340,000 | ||
| 60-Month Beta | 1.45 | 1.62 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | 0.03 on 11/07/24 | -0.15 on 11/12/24 | ||
| Latest Earnings Date | 05/16/22 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||