Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XENT | AVNS | PLSE | ||
Company | Intersect Ent Inc | Avanos Medical Inc | Pulse Biosciences CS | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 28.25 | 22.08 | 15.87 | ||
High | 28.25 | 22.61 | 16.98 | ||
Low | 28.23 | 21.69 | 15.17 | ||
Last | 28.24 | 22.51 | 16.82 | ||
Change | unch | +0.52 | +0.86 | ||
% Change | unch | +2.36% | +5.39% | ||
Volume | 837,100 | 180,130 | 205,900 | ||
20-Day Average Volume | 683,895 | 205,965 | 351,560 | ||
Previous Close | 28.24 | 21.99 | 15.96 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.91 | 20.41 | 14.14 | ||
20-Day Raw Stochastic | 98.95% | 87.15% | 66.31% | ||
20-Day Relative Strength | 62.91% | 65.34% | 60.92% | ||
Weighted Alpha | +46.50 | +0.16 | +60.73 | ||
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 05/05/22 | +7.55% since 07/15/24 | -13.79% since 07/15/24 | ||
Low | 27.65 on 05/09/22 | 21.25 on 07/16/24 | 15.17 on 07/22/24 | ||
High | 28.25 on 05/12/22 | 23.04 on 07/18/24 | 20.44 on 07/16/24 | ||
1-Month | |||||
%Chg | +1.11% since 04/12/22 | +15.08% since 06/21/24 | +56.61% since 06/21/24 | ||
Low | 27.30 on 05/02/22 | 18.92 on 06/26/24 | 9.70 on 06/26/24 | ||
High | 28.25 on 05/12/22 | 23.04 on 07/18/24 | 20.44 on 07/16/24 | ||
3-Month | |||||
%Chg | +3.33% since 02/11/22 | +18.79% since 04/22/24 | +145.55% since 04/22/24 | ||
Low | 27.00 on 02/24/22 | 17.79 on 04/26/24 | 6.59 on 04/25/24 | ||
High | 28.25 on 05/12/22 | 23.04 on 07/18/24 | 20.44 on 07/16/24 | ||
6-Month | |||||
%Chg | +4.09% since 11/12/21 | +17.67% since 01/22/24 | +79.51% since 01/22/24 | ||
Low | 26.75 on 11/30/21 | 17.79 on 04/26/24 | 6.59 on 04/25/24 | ||
High | 28.25 on 05/12/22 | 23.04 on 07/18/24 | 20.44 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 954,907 | 1,009,429 | 881,391 | ||
Shares Outstanding, K | 33,814 | 45,904 | 55,225 | ||
Annual Sales | 106,750,000 | 673,300,000 | 0 | ||
Annual Net Income | -159,640,000 | -61,800,000 | -42,210,000 | ||
Last Quarter Sales | 21,580,000 | 166,100,000 | 0 | ||
Last Quarter Net Income | -28,800,000 | -900,000 | -10,140,000 | ||
60-Month Beta | 1.45 | 0.94 | 1.75 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.70 on 03/08/22 | 0.22 on 05/02/24 | -0.14 on 05/07/24 | ||
Latest Earnings Date | 05/16/22 | 08/14/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.04 | 0.00 |