Intersect Ent Inc (XENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XENT | PLSE | FNA | ||
| Company | Intersect Ent Inc | Pulse Biosciences CS | Paragon 28 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 28.25 | 16.04 | 10.25 | ||
| High | 28.25 | 16.53 | 10.73 | ||
| Low | 28.23 | 15.62 | 10.17 | ||
| Last | 28.24 | 16.12 | 10.43 | ||
| Change | unch | -0.02 | +0.08 | ||
| % Change | unch | -0.12% | +0.77% | ||
| Volume | 837,100 | 80,500 | 587,900 | ||
| 20-Day Average Volume | 683,895 | 197,045 | 898,405 | ||
| Previous Close | 28.24 | 16.14 | 10.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.91 | 17.15 | 7.57 | ||
| 20-Day Raw Stochastic | 98.95% | 33.88% | 95.07% | ||
| 20-Day Relative Strength | 62.91% | 46.05% | 72.70% | ||
| Weighted Alpha | +46.50 | +4.58 | -13.41 | ||
| Today's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 05/05/22 | -5.79% since 11/14/24 | +7.53% since 11/14/24 | ||
| Low | 27.65 on 05/09/22 | 15.62 on 11/21/24 | 9.68 on 11/15/24 | ||
| High | 28.25 on 05/12/22 | 17.32 on 11/15/24 | 10.73 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 04/12/22 | -9.49% since 10/21/24 | +95.68% since 10/21/24 | ||
| Low | 27.30 on 05/02/22 | 14.06 on 11/01/24 | 4.65 on 10/29/24 | ||
| High | 28.25 on 05/12/22 | 20.14 on 11/08/24 | 10.73 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +3.33% since 02/11/22 | -26.16% since 08/21/24 | +29.57% since 08/21/24 | ||
| Low | 27.00 on 02/24/22 | 14.06 on 11/01/24 | 4.65 on 10/29/24 | ||
| High | 28.25 on 05/12/22 | 22.69 on 08/23/24 | 10.73 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +4.09% since 11/12/21 | +65.67% since 05/21/24 | +39.44% since 05/21/24 | ||
| Low | 26.75 on 11/30/21 | 9.70 on 06/26/24 | 4.65 on 10/29/24 | ||
| High | 28.25 on 05/12/22 | 22.69 on 08/23/24 | 10.73 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 954,907 | 992,884 | 866,502 | ||
| Shares Outstanding, K | 33,814 | 61,517 | 83,720 | ||
| Annual Sales | 106,750,000 | 0 | 216,390,000 | ||
| Annual Net Income | -159,640,000 | -42,210,000 | -47,840,000 | ||
| Last Quarter Sales | 21,580,000 | 0 | 62,340,000 | ||
| Last Quarter Net Income | -28,800,000 | -12,680,000 | -12,340,000 | ||
| 60-Month Beta | 1.45 | 1.75 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 03/08/22 | -0.16 on 10/30/24 | -0.15 on 11/12/24 | ||
| Latest Earnings Date | 05/16/22 | 10/30/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||