Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | JANX | IOVA | ||
| Company | Zai Lab Ltd ADR | Janux Therapeutics Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.24 | 46.50 | 8.15 | ||
| High | 26.66 | 50.63 | 8.72 | ||
| Low | 25.16 | 46.02 | 8.08 | ||
| Last | 26.43 | 50.31 | 8.55 | ||
| Change | +0.73 | +3.81 | +0.31 | ||
| % Change | +2.84% | +8.19% | +3.76% | ||
| Volume | 790,600 | 797,800 | 9,273,800 | ||
| 20-Day Average Volume | 1,266,575 | 635,555 | 8,815,105 | ||
| Previous Close | 25.70 | 46.50 | 8.24 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.12 | 52.42 | 10.01 | ||
| 20-Day Raw Stochastic | 19.46% | 36.00% | 12.60% | ||
| 20-Day Relative Strength | 47.80% | 49.92% | 41.27% | ||
| Weighted Alpha | +8.70 | +13.98 | -15.83 | ||
| Today's Opinion | 56% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 11/15/24 | +3.18% since 11/15/24 | +4.52% since 11/15/24 | ||
| Low | 24.85 on 11/18/24 | 45.95 on 11/21/24 | 7.98 on 11/21/24 | ||
| High | 26.91 on 11/18/24 | 50.63 on 11/22/24 | 8.72 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -8.29% since 10/22/24 | -4.72% since 10/22/24 | -14.16% since 10/22/24 | ||
| Low | 24.85 on 11/18/24 | 45.95 on 11/21/24 | 7.98 on 11/21/24 | ||
| High | 36.60 on 10/24/24 | 58.06 on 11/04/24 | 12.51 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +50.60% since 08/22/24 | +13.82% since 08/22/24 | -26.42% since 08/22/24 | ||
| Low | 17.50 on 08/23/24 | 41.23 on 09/06/24 | 7.98 on 11/21/24 | ||
| High | 36.60 on 10/24/24 | 58.06 on 11/04/24 | 12.51 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +31.10% since 05/22/24 | +10.94% since 05/22/24 | -17.23% since 05/22/24 | ||
| Low | 16.01 on 08/13/24 | 34.51 on 08/08/24 | 7.11 on 08/05/24 | ||
| High | 36.60 on 10/24/24 | 58.06 on 11/04/24 | 12.51 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,632,666 | 2,640,369 | 2,605,878 | ||
| Shares Outstanding, K | 99,609 | 52,482 | 304,781 | ||
| Annual Sales | 266,720,000 | 8,080,000 | 1,190,000 | ||
| Annual Net Income | -334,620,000 | -58,290,000 | -444,040,000 | ||
| Last Quarter Sales | 102,270,000 | 440,000 | 58,560,000 | ||
| Last Quarter Net Income | -41,670,000 | -28,060,000 | -83,540,000 | ||
| 60-Month Beta | 1.04 | 3.52 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/24 | -0.51 on 11/06/24 | -0.28 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||