Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | FOLD | MRUS | ||
| Company | Zai Lab Ltd ADR | Amicus Therapeutics | Merus N.V. CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.60 | 9.73 | 42.27 | ||
| High | 27.46 | 9.84 | 43.50 | ||
| Low | 26.52 | 9.65 | 42.08 | ||
| Last | 27.22 | 9.77 | 43.10 | ||
| Change | +0.33 | -0.02 | +0.69 | ||
| % Change | +1.23% | -0.20% | +1.63% | ||
| Volume | 254,500 | 1,130,700 | 226,300 | ||
| 20-Day Average Volume | 644,730 | 2,666,570 | 665,125 | ||
| Previous Close | 26.89 | 9.79 | 42.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 9.85 | 43.74 | ||
| 20-Day Raw Stochastic | 32.20% | 45.83% | 24.61% | ||
| 20-Day Relative Strength | 49.89% | 44.68% | 43.48% | ||
| Weighted Alpha | +15.35 | -28.54 | +13.26 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 12/18/24 | +2.09% since 12/18/24 | +1.56% since 12/18/24 | ||
| Low | 25.71 on 12/19/24 | 9.44 on 12/19/24 | 41.57 on 12/23/24 | ||
| High | 27.46 on 12/26/24 | 9.88 on 12/20/24 | 43.50 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -1.20% since 11/26/24 | -1.01% since 11/26/24 | -6.04% since 11/26/24 | ||
| Low | 25.71 on 12/19/24 | 9.27 on 12/16/24 | 41.03 on 12/13/24 | ||
| High | 30.40 on 12/03/24 | 10.35 on 12/11/24 | 49.44 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +20.44% since 09/26/24 | -8.86% since 09/26/24 | -8.67% since 09/26/24 | ||
| Low | 23.01 on 09/27/24 | 9.27 on 12/16/24 | 41.03 on 12/13/24 | ||
| High | 36.60 on 10/24/24 | 12.65 on 11/06/24 | 55.39 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +51.47% since 06/26/24 | +0.72% since 06/26/24 | -24.37% since 06/26/24 | ||
| Low | 16.01 on 08/13/24 | 9.27 on 12/16/24 | 41.03 on 12/13/24 | ||
| High | 36.60 on 10/24/24 | 12.65 on 11/06/24 | 61.28 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,921,007 | 2,925,311 | 2,903,558 | ||
| Shares Outstanding, K | 108,628 | 298,806 | 68,464 | ||
| Annual Sales | 266,720,000 | 399,360,000 | 43,950,000 | ||
| Annual Net Income | -334,620,000 | -151,580,000 | -154,940,000 | ||
| Last Quarter Sales | 102,270,000 | 141,520,000 | 11,770,000 | ||
| Last Quarter Net Income | -41,670,000 | -6,730,000 | -99,910,000 | ||
| 60-Month Beta | 0.99 | 0.60 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/24 | 0.10 on 11/06/24 | -0.95 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||