Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ZLAB | EWTX | ARVN | ||
Company | Zai Lab Ltd ADR | Edgewise Therapeutics Inc | Arvinas Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 17.81 | 19.66 | 24.65 | ||
High | 18.19 | 20.42 | 26.23 | ||
Low | 17.50 | 19.23 | 24.60 | ||
Last | 18.02 | 19.33 | 26.18 | ||
Change | +0.47 | -0.26 | +1.75 | ||
% Change | +2.68% | -1.33% | +7.16% | ||
Volume | 307,600 | 866,800 | 647,100 | ||
20-Day Average Volume | 576,300 | 880,565 | 836,885 | ||
Previous Close | 17.55 | 19.59 | 24.43 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.42 | 17.62 | 25.43 | ||
20-Day Raw Stochastic | 44.77% | 71.59% | 44.94% | ||
20-Day Relative Strength | 52.25% | 53.29% | 48.75% | ||
Weighted Alpha | -27.43 | +109.60 | -36.88 | ||
Today's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
Previous Opinion | 72% Sell | 72% Buy | 100% Sell | ||
Last Month's Opinion | 8% Sell | 64% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +5.50% since 08/16/24 | +4.77% since 08/16/24 | +5.18% since 08/16/24 | ||
Low | 16.56 on 08/19/24 | 18.22 on 08/19/24 | 24.31 on 08/22/24 | ||
High | 18.19 on 08/23/24 | 21.04 on 08/22/24 | 26.23 on 08/23/24 | ||
1-Month | |||||
%Chg | -7.07% since 07/23/24 | -11.25% since 07/23/24 | -12.73% since 07/23/24 | ||
Low | 16.01 on 08/13/24 | 15.02 on 08/05/24 | 23.09 on 08/05/24 | ||
High | 20.50 on 08/07/24 | 22.07 on 07/24/24 | 30.31 on 07/24/24 | ||
3-Month | |||||
%Chg | -5.46% since 05/23/24 | +11.67% since 05/23/24 | -25.69% since 05/23/24 | ||
Low | 16.01 on 08/13/24 | 15.02 on 08/05/24 | 23.09 on 08/05/24 | ||
High | 20.60 on 06/12/24 | 23.50 on 07/15/24 | 36.20 on 05/28/24 | ||
6-Month | |||||
%Chg | -9.63% since 02/23/24 | +11.86% since 02/23/24 | -44.30% since 02/23/24 | ||
Low | 13.48 on 04/18/24 | 14.90 on 04/22/24 | 23.09 on 08/05/24 | ||
High | 22.89 on 02/27/24 | 23.50 on 07/15/24 | 51.51 on 03/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,794,954 | 1,805,403 | 1,791,550 | ||
Shares Outstanding, K | 99,609 | 93,399 | 68,432 | ||
Annual Sales | 266,720,000 | 0 | 78,500,000 | ||
Annual Net Income | -334,620,000 | -100,160,000 | -367,300,000 | ||
Last Quarter Sales | 100,500,000 | 0 | 76,500,000 | ||
Last Quarter Net Income | -80,280,000 | -31,500,000 | -35,200,000 | ||
60-Month Beta | 1.06 | 0.14 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.82 on 08/06/24 | -0.34 on 08/08/24 | -0.49 on 07/30/24 | ||
Latest Earnings Date | 08/06/24 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |