Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | EWTX | MRUS | ||
| Company | Zai Lab Ltd ADR | Edgewise Therapeutics Inc | Merus N.V. CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.43 | 30.54 | 42.39 | ||
| High | 27.33 | 32.61 | 43.26 | ||
| Low | 25.96 | 30.06 | 41.59 | ||
| Last | 26.72 | 30.78 | 41.85 | ||
| Change | +0.50 | -0.02 | -0.24 | ||
| % Change | +1.91% | -0.06% | -0.57% | ||
| Volume | 392,200 | 1,110,500 | 937,300 | ||
| 20-Day Average Volume | 761,685 | 896,415 | 670,020 | ||
| Previous Close | 26.22 | 30.80 | 42.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.59 | 31.05 | 44.18 | ||
| 20-Day Raw Stochastic | 29.77% | 44.47% | 9.75% | ||
| 20-Day Relative Strength | 47.82% | 49.20% | 39.80% | ||
| Weighted Alpha | +18.64 | +105.23 | +9.91 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/13/24 | +11.44% since 12/13/24 | -2.29% since 12/13/24 | ||
| Low | 25.71 on 12/19/24 | 28.00 on 12/16/24 | 41.59 on 12/20/24 | ||
| High | 27.49 on 12/18/24 | 35.50 on 12/16/24 | 45.25 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.87% since 11/20/24 | -3.66% since 11/20/24 | -2.52% since 11/20/24 | ||
| Low | 25.16 on 11/22/24 | 27.00 on 12/12/24 | 41.03 on 12/13/24 | ||
| High | 30.40 on 12/03/24 | 35.50 on 12/16/24 | 49.44 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +22.29% since 09/20/24 | +8.84% since 09/20/24 | -15.74% since 09/20/24 | ||
| Low | 20.17 on 09/25/24 | 24.90 on 09/25/24 | 41.03 on 12/13/24 | ||
| High | 36.60 on 10/24/24 | 38.12 on 11/11/24 | 55.39 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +48.44% since 06/20/24 | +83.11% since 06/20/24 | -22.41% since 06/20/24 | ||
| Low | 16.01 on 08/13/24 | 15.02 on 08/05/24 | 41.03 on 12/13/24 | ||
| High | 36.60 on 10/24/24 | 38.12 on 11/11/24 | 61.28 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,902,540 | 2,914,528 | 2,865,218 | ||
| Shares Outstanding, K | 108,628 | 94,689 | 68,464 | ||
| Annual Sales | 266,720,000 | 0 | 43,950,000 | ||
| Annual Net Income | -334,620,000 | -100,160,000 | -154,940,000 | ||
| Last Quarter Sales | 102,270,000 | 0 | 11,770,000 | ||
| Last Quarter Net Income | -41,670,000 | -34,130,000 | -99,910,000 | ||
| 60-Month Beta | 0.99 | 0.12 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/24 | -0.36 on 11/07/24 | -0.95 on 10/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||