Zai Lab Ltd ADR (ZLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZLAB | ACAD | SRRK | ||
| Company | Zai Lab Ltd ADR | Acadia Pharmaceutica | Scholar Rock Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.33 | 16.04 | 28.20 | ||
| High | 26.55 | 16.42 | 28.20 | ||
| Low | 25.33 | 15.66 | 25.88 | ||
| Last | 25.70 | 16.18 | 26.67 | ||
| Change | -0.53 | -0.09 | -1.19 | ||
| % Change | -2.02% | -0.55% | -4.27% | ||
| Volume | 2,700,200 | 1,209,800 | 818,900 | ||
| 20-Day Average Volume | 1,278,305 | 1,465,725 | 917,695 | ||
| Previous Close | 26.23 | 16.27 | 27.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.42 | 16.08 | 28.35 | ||
| 20-Day Raw Stochastic | 10.20% | 42.50% | 16.76% | ||
| 20-Day Relative Strength | 45.42% | 51.73% | 55.02% | ||
| Weighted Alpha | +4.51 | -31.69 | -35.44 | ||
| Today's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 11/14/24 | -4.94% since 11/14/24 | -3.02% since 11/14/24 | ||
| Low | 24.85 on 11/18/24 | 15.66 on 11/21/24 | 25.75 on 11/18/24 | ||
| High | 29.20 on 11/15/24 | 17.30 on 11/15/24 | 28.30 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.21% since 10/21/24 | +9.62% since 10/21/24 | -10.98% since 10/21/24 | ||
| Low | 24.85 on 11/18/24 | 14.15 on 10/23/24 | 25.75 on 11/18/24 | ||
| High | 36.60 on 10/24/24 | 18.71 on 11/11/24 | 31.24 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +46.86% since 08/21/24 | +1.57% since 08/21/24 | +188.01% since 08/21/24 | ||
| Low | 17.30 on 08/22/24 | 14.15 on 10/23/24 | 6.76 on 10/03/24 | ||
| High | 36.60 on 10/24/24 | 18.71 on 11/11/24 | 35.38 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +28.44% since 05/21/24 | +5.96% since 05/21/24 | +117.36% since 05/21/24 | ||
| Low | 16.01 on 08/13/24 | 14.15 on 10/23/24 | 6.76 on 10/03/24 | ||
| High | 36.60 on 10/24/24 | 19.44 on 07/31/24 | 35.38 on 10/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,612,744 | 2,707,198 | 2,608,114 | ||
| Shares Outstanding, K | 99,609 | 166,392 | 93,615 | ||
| Annual Sales | 266,720,000 | 726,440,000 | 0 | ||
| Annual Net Income | -334,620,000 | -61,290,000 | -165,790,000 | ||
| Last Quarter Sales | 102,270,000 | 250,400,000 | 0 | ||
| Last Quarter Net Income | -41,670,000 | 32,770,000 | -64,480,000 | ||
| 60-Month Beta | 1.04 | 0.38 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/24 | 0.20 on 11/06/24 | -0.66 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 0.00 | ||