Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash National Soybean Index ($CNSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
900.45 +2.49%
on 12/18/24
931.76 -0.95%
on 12/16/24
-14.98 (-1.60%)
since 12/13/24
1-Month
900.45 +2.49%
on 12/18/24
945.43 -2.38%
on 12/12/24
-15.44 (-1.65%)
since 11/20/24
3-Month
900.45 +2.49%
on 12/18/24
1,002.35 -7.93%
on 09/27/24
-26.57 (-2.80%)
since 09/20/24
6-Month
900.45 +2.49%
on 12/18/24
1,126.37 -18.07%
on 07/05/24
-176.84 (-16.08%)
since 06/20/24
YTD
900.45 +2.49%
on 12/18/24
1,223.02 -24.54%
on 01/03/24
-318.88 (-25.68%)
since 12/29/23
52-Week
900.45 +2.49%
on 12/18/24
1,263.97 -26.98%
on 12/27/23
-332.98 (-26.51%)
since 12/20/23
2-Year
900.45 +2.49%
on 12/18/24
1,510.11 -38.89%
on 01/17/23
-532.75 (-36.60%)
since 12/20/22
3-Year
900.45 +2.49%
on 12/16/24
1,719.36 -46.32%
on 06/06/22
-374.04 (-28.84%)
since 12/20/21
5-Year
772.88 +19.41%
on 03/16/20
1,719.36 -46.32%
on 06/06/22
+47.87 (+5.16%)
since 12/23/19
10-Year
711.96 +29.63%
on 09/01/18
1,719.36 -46.32%
on 06/01/22
-64.76 (-6.56%)
since 12/01/14
20-Year
480.75 +91.97%
on 09/01/06
1,747.64 -47.19%
on 08/01/12
+399.78 (+76.42%)
since 12/01/04

52-Week Key Points

52-Week High 1,263.97
Fibonacci 61.8% 1,125.11
Fibonacci 50% 1,082.21
Fibonacci 38.2% 1,039.31
Last Price 922.89
52-Week Low 900.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.95%
1-Month 11 times -2.38%
3-Month 4 times -7.93%
6-Month 3 times -18.07%
YTD 2 times -24.54%
52-Week 4 times -26.98%
2-Year 7 times -38.89%
3-Year 13 times -46.32%
5-Year 29 times -46.32%
10-Year 15 times -46.32%
20-Year 20 times -47.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.49%
1-Month 3 times +2.49%
3-Month 12 times +2.49%
6-Month 21 times +2.49%
YTD 33 times +2.49%
52-Week 35 times +2.49%
2-Year 50 times +2.49%
3-Year 23 times +2.49%
5-Year 6 times +19.41%
10-Year 13 times +29.63%
20-Year 3 times +91.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar