Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash National Soybean Index ($CNSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
953.45 unch
on 11/13/24
973.71 -2.08%
on 11/08/24
+7.42 (+0.78%)
since 11/06/24
1-Month
909.83 +4.79%
on 10/29/24
973.71 -2.08%
on 11/08/24
+12.44 (+1.32%)
since 10/11/24
3-Month
909.83 +4.79%
on 10/29/24
1,002.35 -4.88%
on 09/27/24
+24.08 (+2.59%)
since 08/13/24
6-Month
909.83 +4.79%
on 10/29/24
1,186.83 -19.66%
on 05/24/24
-202.69 (-17.53%)
since 05/13/24
YTD
909.83 +4.79%
on 10/29/24
1,223.02 -22.04%
on 01/03/24
-288.32 (-23.22%)
since 12/29/23
52-Week
909.83 +4.79%
on 10/29/24
1,330.18 -28.32%
on 11/14/23
-368.30 (-27.86%)
since 11/13/23
2-Year
909.83 +4.79%
on 10/29/24
1,510.11 -36.86%
on 01/17/23
-469.91 (-33.01%)
since 11/11/22
3-Year
909.83 +4.79%
on 10/28/24
1,719.36 -44.55%
on 06/06/22
-271.23 (-22.15%)
since 11/15/21
5-Year
772.88 +23.36%
on 03/16/20
1,719.36 -44.55%
on 06/06/22
+101.12 (+14.29%)
since 11/18/19
10-Year
711.96 +34.21%
on 09/01/18
1,719.36 -44.42%
on 06/01/22
-10.94 (-1.13%)
since 11/01/14
20-Year
480.75 +98.76%
on 09/01/06
1,747.64 -45.32%
on 08/01/12
+445.16 (+87.22%)
since 11/01/04

52-Week Key Points

52-Week High 1,330.18
Fibonacci 61.8% 1,169.61
Fibonacci 50% 1,120.01
Fibonacci 38.2% 1,070.40
Last Price 953.45
52-Week Low 909.83

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.08%
1-Month 7 times -2.08%
3-Month 12 times -4.88%
6-Month 5 times -19.66%
YTD 2 times -22.04%
52-Week 1 time -28.32%
2-Year 12 times -36.86%
3-Year 16 times -44.55%
5-Year 34 times -44.55%
10-Year 16 times -44.42%
20-Year 20 times -45.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 5 times +4.79%
3-Month 6 times +4.79%
6-Month 27 times +4.79%
YTD 32 times +4.79%
52-Week 42 times +4.79%
2-Year 47 times +4.79%
3-Year 17 times +4.79%
5-Year 4 times +23.36%
10-Year 14 times +34.21%
20-Year 3 times +98.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar