Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 Value ($IVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,955.29 +1.29%
on 11/19/24
1,981.34 -0.04%
on 11/21/24
+4.42 (+0.38%)
since 11/14/24
1-Month
1,911.62 +3.60%
on 11/04/24
2,008.09 -1.38%
on 11/11/24
+14.04 (+0.87%)
since 10/21/24
3-Month
1,857.53 +6.62%
on 09/11/24
2,008.09 -1.38%
on 11/11/24
+91.39 (+5.00%)
since 08/21/24
6-Month
1,770.61 +11.85%
on 06/14/24
2,008.09 -1.38%
on 11/11/24
+146.96 (+8.19%)
since 05/21/24
YTD
1,680.41 +17.86%
on 01/18/24
2,008.09 -1.38%
on 11/11/24
+259.28 (+15.26%)
since 12/29/23
52-Week
1,613.38 +22.75%
on 11/22/23
2,008.09 -1.38%
on 11/11/24
+369.47 (+23.16%)
since 11/21/23
2-Year
1,399.24 +41.54%
on 12/22/22
2,008.09 -1.38%
on 11/11/24
+520.25 (+35.91%)
since 11/21/22
3-Year
1,258.07 +56.58%
on 10/10/22
2,008.09 -1.90%
on 11/11/24
+491.89 (+33.28%)
since 11/22/21
5-Year
802.69 +145.40%
on 03/23/20
2,008.09 -1.90%
on 11/11/24
+720.40 (+57.66%)
since 11/25/19
10-Year
774.84 +154.23%
on 01/01/16
2,008.09 -1.90%
on 11/01/24
+1,045.07 (+113.01%)
since 11/01/14
20-Year
301.01 +554.41%
on 03/01/09
2,008.09 -1.90%
on 11/01/24
+1,363.07 (+224.64%)
since 11/01/04

52-Week Key Points

52-Week High 2,008.09
Last Price 1,978.57
Fibonacci 61.8% 1,857.31
Fibonacci 50% 1,810.73
Fibonacci 38.2% 1,764.16
52-Week Low 1,613.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 4 times -1.38%
3-Month 17 times -1.38%
6-Month 23 times -1.38%
YTD 40 times -1.38%
52-Week 53 times -1.38%
2-Year 73 times -1.38%
3-Year 32 times -1.90%
5-Year 53 times -1.90%
10-Year 40 times -1.90%
20-Year 70 times -1.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.29%
1-Month 9 times +3.60%
3-Month 3 times +6.62%
6-Month 6 times +11.85%
YTD 6 times +17.86%
52-Week 1 time +22.75%
2-Year 9 times +41.54%
3-Year 8 times +56.58%
5-Year 5 times +145.40%
10-Year 5 times +154.23%
20-Year 10 times +554.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot