Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Energy Select ($IXE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
975.10 +2.09%
on 11/08/24
998.15 -0.27%
on 11/14/24
+15.36 (+1.57%)
since 11/07/24
1-Month
922.74 +7.88%
on 10/29/24
998.15 -0.27%
on 11/14/24
+20.01 (+2.05%)
since 10/14/24
3-Month
868.10 +14.67%
on 09/11/24
998.15 -0.27%
on 11/14/24
+54.90 (+5.84%)
since 08/14/24
6-Month
868.10 +14.67%
on 09/11/24
998.15 -0.27%
on 11/14/24
+13.26 (+1.35%)
since 05/14/24
YTD
831.62 +19.70%
on 01/18/24
1,041.44 -4.42%
on 04/12/24
+112.73 (+12.77%)
since 12/29/23
52-Week
831.62 +19.70%
on 01/18/24
1,041.44 -4.42%
on 04/12/24
+106.45 (+11.97%)
since 11/14/23
2-Year
785.71 +26.69%
on 03/16/23
1,041.44 -4.42%
on 04/12/24
+21.44 (+2.20%)
since 11/14/22
3-Year
543.44 +83.18%
on 12/20/21
1,041.44 -4.42%
on 04/08/24
+427.30 (+75.21%)
since 11/15/21
5-Year
234.42 +324.64%
on 03/16/20
1,041.44 -4.42%
on 04/08/24
+395.71 (+65.98%)
since 11/18/19
10-Year
234.42 +323.80%
on 03/01/20
1,041.44 -4.61%
on 04/01/24
+196.20 (+24.61%)
since 11/01/14
20-Year
234.42 +323.80%
on 03/01/20
1,041.44 -4.61%
on 04/01/24
+618.29 (+164.80%)
since 11/01/04

52-Week Key Points

52-Week High 1,041.44
Last Price 995.45
Fibonacci 61.8% 961.29
Fibonacci 50% 936.53
Fibonacci 38.2% 911.77
52-Week Low 831.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.27%
1-Month 7 times -0.27%
3-Month 10 times -0.27%
6-Month 7 times -0.27%
YTD 22 times -4.42%
52-Week 26 times -4.42%
2-Year 9 times -4.42%
3-Year 23 times -4.42%
5-Year 27 times -4.42%
10-Year 9 times -4.61%
20-Year 27 times -4.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.09%
1-Month 6 times +7.88%
3-Month 9 times +14.67%
6-Month 13 times +14.67%
YTD 6 times +19.70%
52-Week 7 times +19.70%
2-Year 14 times +26.69%
3-Year 3 times +83.18%
5-Year 8 times +324.64%
10-Year 8 times +323.80%
20-Year 3 times +323.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar