Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Energy Select ($IXE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
868.75 +1.26%
on 12/20/24
930.86 -5.50%
on 12/16/24
-52.96 (-5.68%)
since 12/13/24
1-Month
868.75 +1.26%
on 12/20/24
1,024.43 -14.13%
on 11/22/24
-128.42 (-12.74%)
since 11/20/24
3-Month
868.75 +1.26%
on 12/20/24
1,024.43 -14.13%
on 11/22/24
-46.95 (-5.07%)
since 09/20/24
6-Month
868.10 +1.34%
on 09/11/24
1,024.43 -14.13%
on 11/22/24
-62.86 (-6.67%)
since 06/20/24
YTD
831.62 +5.78%
on 01/18/24
1,041.44 -15.53%
on 04/12/24
-3.02 (-0.34%)
since 12/29/23
52-Week
831.62 +5.78%
on 01/18/24
1,041.44 -15.53%
on 04/12/24
-9.26 (-1.04%)
since 12/20/23
2-Year
785.71 +11.96%
on 03/16/23
1,041.44 -15.53%
on 04/12/24
-12.40 (-1.39%)
since 12/20/22
3-Year
570.05 +54.32%
on 12/27/21
1,041.44 -15.53%
on 04/08/24
+303.01 (+52.54%)
since 12/20/21
5-Year
234.42 +275.27%
on 03/16/20
1,041.44 -15.53%
on 04/08/24
+256.31 (+41.12%)
since 12/23/19
10-Year
234.42 +275.27%
on 03/01/20
1,041.44 -15.53%
on 04/01/24
+84.68 (+10.65%)
since 12/01/14
20-Year
234.42 +275.27%
on 03/01/20
1,041.44 -15.53%
on 04/01/24
+515.35 (+141.44%)
since 12/01/04

52-Week Key Points

52-Week High 1,041.44
Fibonacci 61.8% 961.29
Fibonacci 50% 936.53
Fibonacci 38.2% 911.77
Last Price 879.70
52-Week Low 831.62

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.50%
1-Month 2 times -14.13%
3-Month 16 times -14.13%
6-Month 15 times -14.13%
YTD 22 times -15.53%
52-Week 24 times -15.53%
2-Year 18 times -15.53%
3-Year 23 times -15.53%
5-Year 23 times -15.53%
10-Year 10 times -15.53%
20-Year 26 times -15.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.26%
1-Month 16 times +1.26%
3-Month 7 times +1.26%
6-Month 7 times +1.34%
YTD 6 times +5.78%
52-Week 7 times +5.78%
2-Year 7 times +11.96%
3-Year 1 time +54.32%
5-Year 9 times +275.27%
10-Year 7 times +275.27%
20-Year 2 times +275.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar