Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Stocks Above 50-Day Average ($S5FI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.71 +2.57%
on 10/31/24
62.22 -23.00%
on 10/28/24
-7.35 (-13.30%)
since 10/25/24
1-Month
46.71 +2.57%
on 10/31/24
82.86 -42.18%
on 10/15/24
-28.23 (-37.08%)
since 10/01/24
3-Month
42.54 +12.62%
on 08/05/24
86.28 -44.47%
on 09/27/24
-16.30 (-25.39%)
since 08/01/24
6-Month
35.98 +33.16%
on 05/02/24
86.28 -44.47%
on 09/27/24
+9.55 (+24.90%)
since 05/01/24
YTD
25.84 +85.41%
on 04/17/24
92.44 -48.17%
on 01/02/24
-41.15 (-46.20%)
since 12/29/23
52-Week
24.85 +92.80%
on 11/02/23
92.44 -48.17%
on 01/02/24
+23.06 (+92.80%)
since 11/01/23
2-Year
6.36 +653.30%
on 10/04/23
92.44 -48.17%
on 01/02/24
-15.03 (-23.88%)
since 11/01/22
3-Year
0.79 +5,964.56%
on 06/13/22
92.44 -48.17%
on 01/01/24
-25.55 (-34.78%)
since 11/01/21
5-Year
0.59 +8,020.34%
on 03/23/20
98.01 -51.12%
on 06/01/20
-18.29 (-27.63%)
since 11/04/19
10-Year
0.59 +8,020.34%
on 03/01/20
98.01 -51.12%
on 06/01/20
-34.68 (-41.99%)
since 11/01/14

52-Week Key Points

52-Week High 92.44
Fibonacci 61.8% 66.62
Fibonacci 50% 58.65
Fibonacci 38.2% 50.67
Last Price 47.91
52-Week Low 24.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -23.00%
1-Month 3 times -42.18%
3-Month 12 times -44.47%
6-Month 19 times -44.47%
YTD 1 time -48.17%
52-Week 15 times -48.17%
2-Year 13 times -48.17%
3-Year 7 times -48.17%
5-Year 9 times -51.12%
10-Year 4 times -51.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.57%
1-Month 9 times +2.57%
3-Month 2 times +12.62%
6-Month 1 time +33.16%
YTD 18 times +85.41%
52-Week 1 time +92.80%
2-Year 14 times +653.30%
3-Year 9 times +5,964.56%
5-Year 7 times +8,020.34%
10-Year 9 times +8,020.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar