Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Cocoa Index ($SG2D)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
320.11 +5.51%
on 11/18/24
344.93 -2.08%
on 11/15/24
+3.65 (+1.09%)
since 11/14/24
1-Month
252.39 +33.82%
on 10/25/24
344.93 -2.08%
on 11/15/24
+47.33 (+16.30%)
since 10/21/24
3-Month
252.39 +33.82%
on 10/25/24
345.09 -2.13%
on 09/26/24
+35.43 (+11.72%)
since 08/21/24
6-Month
252.39 +33.82%
on 10/25/24
404.75 -16.56%
on 06/13/24
+47.33 (+16.30%)
since 05/21/24
YTD
158.44 +113.17%
on 01/08/24
460.40 -26.64%
on 04/19/24
+172.94 (+104.94%)
since 12/29/23
52-Week
158.44 +113.17%
on 01/08/24
460.40 -26.64%
on 04/19/24
+176.00 (+108.82%)
since 11/21/23
2-Year
95.01 +255.48%
on 11/23/22
460.40 -26.64%
on 04/19/24
+241.40 (+250.57%)
since 11/21/22
3-Year
86.92 +283.73%
on 09/26/22
460.40 -27.55%
on 04/15/24
+239.44 (+254.45%)
since 11/22/21
5-Year
82.16 +305.96%
on 07/06/20
460.40 -27.55%
on 04/15/24
+232.68 (+230.70%)
since 11/25/19
10-Year
68.97 +383.60%
on 04/01/17
460.40 -27.55%
on 04/01/24
+221.88 (+198.71%)
since 11/01/14

52-Week Key Points

52-Week High 460.40
Fibonacci 61.8% 345.05
Last Price 337.59
Fibonacci 50% 309.42
Fibonacci 38.2% 273.79
52-Week Low 158.44

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.08%
1-Month 9 times -2.08%
3-Month 5 times -2.13%
6-Month 9 times -16.56%
YTD 36 times -26.64%
52-Week 44 times -26.64%
2-Year 106 times -26.64%
3-Year 46 times -27.55%
5-Year 42 times -27.55%
10-Year 19 times -27.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.51%
1-Month 4 times +33.82%
3-Month 5 times +33.82%
6-Month 10 times +33.82%
YTD 4 times +113.17%
52-Week 2 times +113.17%
2-Year 2 times +255.48%
3-Year 5 times +283.73%
5-Year 7 times +305.96%
10-Year 10 times +383.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar