Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Cocoa Index ($SG2D)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
298.50 +1.17%
on 07/17/24
340.53 -11.31%
on 07/15/24
-24.82 (-7.59%)
since 07/12/24
1-Month
273.48 +10.43%
on 07/01/24
374.78 -19.42%
on 06/20/24
-66.81 (-18.12%)
since 06/18/24
3-Month
265.90 +13.58%
on 05/20/24
455.45 -33.69%
on 04/22/24
-148.15 (-32.91%)
since 04/19/24
6-Month
177.88 +69.78%
on 01/22/24
460.40 -34.40%
on 04/19/24
+122.00 (+67.78%)
since 01/19/24
YTD
158.44 +90.61%
on 01/08/24
460.40 -34.40%
on 04/19/24
+137.20 (+83.25%)
since 12/29/23
52-Week
129.45 +133.29%
on 08/08/23
460.40 -34.40%
on 04/19/24
+167.17 (+123.99%)
since 07/19/23
2-Year
86.92 +247.45%
on 09/26/22
460.40 -34.40%
on 04/19/24
+209.82 (+227.62%)
since 07/19/22
3-Year
86.92 +247.45%
on 09/26/22
460.40 -34.40%
on 04/15/24
+210.84 (+231.29%)
since 07/19/21
5-Year
82.16 +267.58%
on 07/06/20
460.40 -34.40%
on 04/15/24
+208.17 (+221.86%)
since 07/22/19
10-Year
68.97 +337.87%
on 04/01/17
460.40 -34.40%
on 04/01/24
+175.57 (+138.87%)
since 07/01/14

52-Week Key Points

52-Week High 460.40
Fibonacci 61.8% 333.98
Last Price 307.89
Fibonacci 50% 294.92
Fibonacci 38.2% 255.87
52-Week Low 129.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -11.31%
1-Month 1 time -19.42%
3-Month 1 time -33.69%
6-Month 31 times -34.40%
YTD 36 times -34.40%
52-Week 64 times -34.40%
2-Year 108 times -34.40%
3-Year 47 times -34.40%
5-Year 48 times -34.40%
10-Year 14 times -34.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 6 times +10.43%
3-Month 7 times +13.58%
6-Month 1 time +69.78%
YTD 4 times +90.61%
52-Week 2 times +133.29%
2-Year 7 times +247.45%
3-Year 5 times +247.45%
5-Year 6 times +267.58%
10-Year 13 times +337.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar