Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Energy Index ($SGJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.86 +5.83%
on 11/18/24
241.79 -0.27%
on 11/22/24
+12.70 (+5.56%)
since 11/15/24
1-Month
224.86 +7.24%
on 10/29/24
243.20 -0.85%
on 11/05/24
+0.61 (+0.25%)
since 10/22/24
3-Month
217.72 +10.76%
on 09/10/24
256.93 -6.15%
on 10/08/24
-0.38 (-0.16%)
since 08/22/24
6-Month
217.72 +10.76%
on 09/10/24
279.71 -13.79%
on 07/05/24
-21.32 (-8.12%)
since 05/22/24
YTD
217.72 +10.76%
on 09/10/24
289.56 -16.72%
on 04/05/24
-4.31 (-1.76%)
since 12/29/23
52-Week
217.72 +10.76%
on 09/10/24
289.56 -16.72%
on 04/05/24
-23.38 (-8.84%)
since 11/22/23
2-Year
217.72 +10.76%
on 09/10/24
313.13 -22.99%
on 09/28/23
-62.51 (-20.59%)
since 11/22/22
3-Year
216.65 +11.30%
on 11/29/21
434.76 -44.53%
on 06/06/22
+3.84 (+1.62%)
since 11/22/21
5-Year
55.71 +332.85%
on 04/20/20
434.76 -44.53%
on 06/06/22
+51.06 (+26.86%)
since 11/25/19
10-Year
55.71 +329.67%
on 04/01/20
434.76 -44.94%
on 06/01/22
+10.43 (+4.56%)
since 11/01/14
20-Year
55.71 +329.67%
on 04/01/20
505.49 -52.65%
on 07/01/08
+59.96 (+33.42%)
since 11/01/04

52-Week Key Points

52-Week High 289.56
Fibonacci 61.8% 262.12
Fibonacci 50% 253.64
Fibonacci 38.2% 245.16
Last Price 241.15
52-Week Low 217.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.27%
1-Month 3 times -0.85%
3-Month 4 times -6.15%
6-Month 12 times -13.79%
YTD 16 times -16.72%
52-Week 10 times -16.72%
2-Year 5 times -22.99%
3-Year 11 times -44.53%
5-Year 27 times -44.53%
10-Year 11 times -44.94%
20-Year 20 times -52.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.83%
1-Month 4 times +7.24%
3-Month 7 times +10.76%
6-Month 14 times +10.76%
YTD 10 times +10.76%
52-Week 15 times +10.76%
2-Year 18 times +10.76%
3-Year 1 time +11.30%
5-Year 10 times +332.85%
10-Year 7 times +329.67%
20-Year 7 times +329.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar