Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Utilities [Sector] ($SRUT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
395.13 +3.09%
on 11/14/24
409.16 -0.44%
on 11/20/24
+10.17 (+2.56%)
since 11/13/24
1-Month
389.80 +4.50%
on 11/04/24
418.36 -2.63%
on 10/21/24
-8.81 (-2.12%)
since 10/18/24
3-Month
378.52 +7.62%
on 08/21/24
418.88 -2.75%
on 10/17/24
+28.98 (+7.66%)
since 08/20/24
6-Month
343.50 +18.59%
on 07/01/24
418.88 -2.75%
on 10/17/24
+42.28 (+11.58%)
since 05/20/24
YTD
299.76 +35.89%
on 02/13/24
418.88 -2.75%
on 10/17/24
+85.43 (+26.54%)
since 12/29/23
52-Week
299.76 +35.89%
on 02/13/24
418.88 -2.75%
on 10/17/24
+93.56 (+29.82%)
since 11/20/23
2-Year
278.06 +46.50%
on 10/06/23
418.88 -2.75%
on 10/17/24
+59.25 (+17.02%)
since 11/18/22
3-Year
278.06 +46.50%
on 10/02/23
418.88 -2.75%
on 10/14/24
+70.03 (+20.76%)
since 11/22/21
5-Year
220.86 +84.44%
on 03/23/20
418.88 -2.75%
on 10/14/24
+88.99 (+27.95%)
since 11/25/19
10-Year
205.76 +97.97%
on 09/01/15
418.88 -2.75%
on 10/01/24
+174.74 (+75.12%)
since 11/01/14
20-Year
113.07 +260.26%
on 03/01/09
418.88 -2.75%
on 10/01/24
+269.01 (+194.46%)
since 11/01/04

52-Week Key Points

52-Week High 418.88
Last Price 407.35
Fibonacci 61.8% 373.38
Fibonacci 50% 359.32
Fibonacci 38.2% 345.26
52-Week Low 299.76

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.44%
1-Month 1 time -2.63%
3-Month 21 times -2.75%
6-Month 22 times -2.75%
YTD 44 times -2.75%
52-Week 47 times -2.75%
2-Year 27 times -2.75%
3-Year 15 times -2.75%
5-Year 20 times -2.75%
10-Year 24 times -2.75%
20-Year 49 times -2.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.09%
1-Month 7 times +4.50%
3-Month 1 time +7.62%
6-Month 12 times +18.59%
YTD 10 times +35.89%
52-Week 8 times +35.89%
2-Year 20 times +46.50%
3-Year 8 times +46.50%
5-Year 6 times +84.44%
10-Year 5 times +97.97%
20-Year 3 times +260.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar