Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TSX Consumer Discretionary Capped Index ($TTCD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/TSX]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
295.42 +1.86%
on 12/30/24
301.70 -0.26%
on 01/02/25
+0.56 (+0.19%)
since 12/24/24
1-Month
294.95 +2.02%
on 12/20/24
312.87 -3.82%
on 12/04/24
-11.68 (-3.74%)
since 12/03/24
3-Month
292.55 +2.86%
on 10/07/24
314.67 -4.37%
on 12/03/24
+6.52 (+2.21%)
since 10/03/24
6-Month
275.97 +9.04%
on 09/10/24
314.67 -4.37%
on 12/03/24
+22.26 (+7.99%)
since 07/03/24
YTD
297.51 +1.15%
on 01/02/25
301.70 -0.26%
on 01/02/25
+2.46 (+0.82%)
since 12/31/24
52-Week
265.59 +13.30%
on 01/05/24
314.67 -4.37%
on 12/03/24
+33.53 (+12.54%)
since 01/03/24
2-Year
245.51 +22.57%
on 03/15/23
314.67 -4.37%
on 12/03/24
+45.56 (+17.84%)
since 01/03/23
3-Year
215.76 +39.47%
on 06/13/22
314.67 -4.37%
on 12/02/24
+29.31 (+10.79%)
since 01/03/22
5-Year
101.65 +196.04%
on 03/16/20
314.67 -4.37%
on 12/02/24
+101.62 (+50.99%)
since 01/06/20
10-Year
101.65 +196.04%
on 03/01/20
314.67 -4.37%
on 12/01/24
+129.76 (+75.81%)
since 01/01/15
20-Year
59.63 +404.65%
on 03/01/09
314.67 -4.37%
on 12/01/24
+207.73 (+222.91%)
since 01/01/05

52-Week Key Points

52-Week High 314.67
Last Price 300.92
Fibonacci 61.8% 295.92
Fibonacci 50% 290.13
Fibonacci 38.2% 284.34
52-Week Low 265.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.26%
1-Month 1 time -3.82%
3-Month 12 times -4.37%
6-Month 22 times -4.37%
YTD 1 time -0.26%
52-Week 39 times -4.37%
2-Year 43 times -4.37%
3-Year 20 times -4.37%
5-Year 39 times -4.37%
10-Year 28 times -4.37%
20-Year 60 times -4.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.86%
1-Month 9 times +2.02%
3-Month 2 times +2.86%
6-Month 3 times +9.04%
YTD 1 time +1.15%
52-Week 2 times +13.30%
2-Year 4 times +22.57%
3-Year 8 times +39.47%
5-Year 6 times +196.04%
10-Year 5 times +196.04%
20-Year 9 times +404.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar