Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

U.S. Dollar/Brazilian Real (^USDBRL)

5.74240 -0.00390 (-0.07%) 22:48 CT [FOREX]
5.74090 x N/A 5.74390 x N/A
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.73711
Day High
5.74753
Open 5.74620
Previous Close 5.74630 5.74630
YTD High 6.25500 6.25500
YTD Low 5.63231 5.63231
Stochastic %K 37.92% 37.92%
Weighted Alpha +10.86 +10.86
5-Day Change +0.01030 (+0.18%) +0.01030 (+0.18%)
52-Week Range 4.99620 - 6.35249 4.99620 - 6.35249
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
71,991 (-966)
28,920 (-267)
Non-Commercials - Long / Short
21,219 (-6,133)
61,940 (-7,265)
Dealers / Intermediary - Long / Short
65,387 (-4,144)
3,105 (+222)
Asset / Manager - Long / Short
8,314 (-2,307)
66,103 (-13,644)
Leveraged Funds - Long / Short
14,471 (-828)
11,869 (-1,738)
Other Reportables - Long / Short
4,824 (+55)
9,569 (+7,503)

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.63231 +1.93%
on 03/19/25
Period Open: 5.88650
5.92010 -3.03%
on 03/11/25
-0.14550 (-2.47%)
since 02/28/25
3-Month
5.63231 +1.93%
on 03/19/25
Period Open: 6.20061
6.25550 -8.22%
on 12/30/24
-0.45961 (-7.41%)
since 12/27/24
52-Week
4.99620 +14.91%
on 03/29/24
Period Open: 5.01470
6.35249 -9.63%
on 12/19/24
+0.72630 (+14.48%)
since 03/28/24

Most Recent Stories

More News
The essential guide to Solana futures

As SOL continues to gain traction in the crypto markets, the introduction of Solana (SOL) futures from CME Group offers a structured avenue for engaging with this rapidly evolving asset.

Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

USDollar Index Could Stay In The Downtrend

USDollar Index Could Stay In The Downtrend even against stocks and bonds, as it's the weakest currency and it may stay so for a while.

Solana vs. Bitcoin vs. Ethereum: How Do They Compare?

Solana stands out in the crypto world with its high-speed, low-cost transactions and real-time applications. CME Group Chief Economist Erik Norland explains Solana's performance against Bitcoin and Ethereum,...

Optimizing your trading experience with top broker platforms

Choosing the right forex trading platform, characterized by user-friendly interfaces, competitive fees, robust support, and advanced tools, is crucial for maximizing trading success.

Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Sometimes It’s Good to Be Passive: Make the Most of FX Spot+

FX Spot+ bridges OTC spot FX traders with our vast futures liquidity, offering enhanced trading opportunities.

AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,073.36 (+0.54%)
GCJ25 : 3,084.5 (+0.77%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)
What Was Monday Morning's Market Anomaly?

Last Friday's close through early Monday morning shows another memorable evening in the commodity complex, this one involving Gold's forward curve.

GCY00 : 3,073.36 (+0.54%)
GCJ25 : 3,084.5 (+0.77%)
Precious Metals Snap Two-Day Losing Streak! Week Ahead

Precious metals rebound after a two-day slide—what’s next for the week ahead? Phil Streible breaks down key levels and market drivers in today’s Metals Minute—tune in!

Copper calendar spread and a White Sugar calendar spread

Copper has a top momentum score of 10, showing CTAs are fully invested with minimal capital to add to longs. In addition, the RSI score is 71, indicating a strong reversal potential.

Copper, Crude, Coins: What to Watch in Commodities Next Week!

Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!

Gold/Silver: Looking to Buy the Dip? Here are the levels to Watch

Silver has been a market that everyone has been talking about. How is it possible for Gold to trade north of $3000 and Silver not to be at $40 or $50 by now? Rather than writing a fundamental article discussing...

Dollar Climbs on Weak Stocks and Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose by +0.21% and posted a 2-week high. The weakness in stocks Friday boosted liquidity demand for the dollar. Hawkish comments Friday from New York Fed President Williams...

DXY00 : 104.296 (-0.04%)
GCM25 : 3,114.4 (+0.76%)
SIK25 : 35.260 (+0.50%)
^USDJPY : 150.830 (-0.14%)
^EURUSD : 1.07936 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 5.82165
2nd Resistance Point 5.79690
1st Resistance Point 5.77160
Last Price 5.74240
1st Support Level 5.72155
2nd Support Level 5.69680
3rd Support Level 5.67150

See More

52-Week High 6.35249
Fibonacci 61.8% 5.83439
Last Price 5.74240
Fibonacci 50% 5.67435
Fibonacci 38.2% 5.51430
52-Week Low 4.99620

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.