Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bavarian Nordic Ord Shs (0DPB.LN)

Bavarian Nordic Ord Shs (0DPB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.400 +2.94%
on 11/15/24
212.300 -19.31%
on 11/11/24
-34.994 (-16.96%)
since 11/08/24
1-Month
166.400 +2.94%
on 11/15/24
228.500 -25.03%
on 10/24/24
-43.450 (-20.23%)
since 10/15/24
3-Month
166.400 +2.94%
on 11/15/24
295.400 -42.01%
on 08/19/24
-71.050 (-29.32%)
since 08/15/24
6-Month
154.800 +10.66%
on 06/24/24
295.400 -42.01%
on 08/19/24
-0.275 (-0.16%)
since 05/15/24
YTD
143.500 +19.37%
on 04/18/24
295.400 -42.01%
on 08/19/24
-9.825 (-5.42%)
since 12/29/23
52-Week
140.750 +21.71%
on 11/16/23
295.400 -42.01%
on 08/19/24
+21.875 (+14.64%)
since 11/15/23
2-Year
125.550 +36.44%
on 10/30/23
295.400 -42.01%
on 08/19/24
-94.950 (-35.66%)
since 11/15/22
3-Year
115.800 +47.93%
on 05/09/22
410.700 -58.29%
on 08/01/22
-135.250 (-44.12%)
since 11/15/21

52-Week Key Points

52-Week High 295.400
Fibonacci 61.8% 236.324
Fibonacci 50% 218.075
Fibonacci 38.2% 199.826
Last Price 171.300
52-Week Low 140.750

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -19.31%
1-Month 5 times -25.03%
3-Month 2 times -42.01%
6-Month 17 times -42.01%
YTD 17 times -42.01%
52-Week 26 times -42.01%
2-Year 4 times -42.01%
3-Year 5 times -58.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.94%
1-Month 5 times +2.94%
3-Month 15 times +2.94%
6-Month 11 times +10.66%
YTD 15 times +19.37%
52-Week 1 time +21.71%
2-Year 26 times +36.44%
3-Year 16 times +47.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar