Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Bavarian Nordic Ord Shs (0DPB.LN)

Bavarian Nordic Ord Shs (0DPB.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
187.550 +5.77%
on 12/16/24
202.800 -2.18%
on 12/12/24
-3.225 (-1.60%)
since 12/11/24
1-Month
181.150 +9.51%
on 11/20/24
206.400 -3.89%
on 12/11/24
+13.775 (+7.46%)
since 11/18/24
3-Month
166.400 +19.22%
on 11/15/24
253.400 -21.71%
on 09/20/24
-46.125 (-18.87%)
since 09/18/24
6-Month
154.800 +28.15%
on 06/24/24
295.400 -32.85%
on 08/19/24
+39.250 (+24.67%)
since 06/18/24
YTD
143.500 +38.24%
on 04/18/24
295.400 -32.85%
on 08/19/24
+17.250 (+9.52%)
since 12/29/23
52-Week
143.500 +38.24%
on 04/18/24
295.400 -32.85%
on 08/19/24
+23.200 (+13.24%)
since 12/18/23
2-Year
125.550 +58.00%
on 10/30/23
295.400 -32.85%
on 08/19/24
-12.775 (-6.05%)
since 12/16/22
3-Year
115.800 +71.31%
on 05/09/22
410.700 -51.70%
on 08/01/22
-68.275 (-25.60%)
since 12/20/21

52-Week Key Points

52-Week High 295.400
Fibonacci 61.8% 237.374
Fibonacci 50% 219.450
Fibonacci 38.2% 201.526
Last Price 198.375
52-Week Low 143.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.18%
1-Month 5 times -3.89%
3-Month 2 times -21.71%
6-Month 17 times -32.85%
YTD 17 times -32.85%
52-Week 17 times -32.85%
2-Year 13 times -32.85%
3-Year 4 times -51.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.77%
1-Month 2 times +9.51%
3-Month 15 times +19.22%
6-Month 3 times +28.15%
YTD 15 times +38.24%
52-Week 12 times +38.24%
2-Year 15 times +58.00%
3-Year 14 times +71.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar