Agilent Technologies (A)
118.26 x 200 120.80 x 200
Post-market by (Cboe BZX)
119.90 -0.61 (-0.51%) 03/26/25 [NYSE]
118.26 x 200 120.80 x 200
Post-market 119.90 unch (unch) 16:20 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | A | ABT | BSX | SYK | MDT |
| Company | Agilent Technologies | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 120.72 | 125.74 | 103.12 | 371.43 | 88.63 |
| High | 121.14 | 127.34 | 103.48 | 372.61 | 89.16 |
| Low | 119.05 | 125.13 | 101.02 | 359.99 | 88.02 |
| Last | 119.90 | 126.61 | 102.34 | 367.77 | 88.23 |
| Change | -0.61 | +1.01 | -0.74 | -5.10 | -0.36 |
| % Change | -0.51% | +0.80% | -0.72% | -1.37% | -0.41% |
| Volume | 2,652,900 | 6,053,600 | 6,645,900 | 1,657,500 | 7,466,400 |
| 20-Day Average Volume | 2,266,885 | 7,432,590 | 8,299,325 | 1,616,335 | 8,280,635 |
| Previous Close | 120.51 | 125.60 | 103.08 | 372.87 | 88.59 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.83 | 131.62 | 100.27 | 376.87 | 92.08 |
| 20-Day Raw Stochastic | 19.29% | 12.61% | 73.69% | 20.47% | 8.13% |
| 20-Day Relative Strength | 35.49% | 45.58% | 54.17% | 42.47% | 43.24% |
| Weighted Alpha | -20.26 | +14.56 | +48.38 | +3.04 | +2.60 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 72% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.89% since 03/19/25 | -0.64% since 03/19/25 | +1.60% since 03/19/25 | -2.72% since 03/19/25 | -3.96% since 03/19/25 |
| Low | 117.92 on 03/21/25 | 124.50 on 03/25/25 | 99.30 on 03/21/25 | 359.99 on 03/26/25 | 87.52 on 03/25/25 |
| High | 124.43 on 03/24/25 | 128.79 on 03/25/25 | 104.35 on 03/25/25 | 379.04 on 03/25/25 | 92.00 on 03/20/25 |
| 1-Month | |||||
| %Chg | -10.84% since 02/26/25 | -6.88% since 02/26/25 | +0.77% since 02/26/25 | -6.12% since 02/26/25 | -2.59% since 02/26/25 |
| Low | 117.17 on 03/13/25 | 124.50 on 03/25/25 | 93.29 on 03/10/25 | 359.99 on 03/26/25 | 87.52 on 03/25/25 |
| High | 131.32 on 02/27/25 | 141.23 on 03/04/25 | 105.57 on 03/03/25 | 398.00 on 03/05/25 | 96.25 on 03/10/25 |
| 3-Month | |||||
| %Chg | -11.73% since 12/26/24 | +9.84% since 12/26/24 | +11.91% since 12/26/24 | -0.45% since 12/26/24 | +8.13% since 12/26/24 |
| Low | 117.17 on 03/13/25 | 110.86 on 01/15/25 | 88.81 on 01/02/25 | 351.85 on 01/07/25 | 79.29 on 12/30/24 |
| High | 153.84 on 01/31/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| 6-Month | |||||
| %Chg | -18.29% since 09/26/24 | +12.31% since 09/26/24 | +23.18% since 09/26/24 | +1.78% since 09/26/24 | -1.36% since 09/26/24 |
| Low | 117.17 on 03/13/25 | 110.86 on 01/15/25 | 80.64 on 10/30/24 | 343.95 on 10/07/24 | 79.29 on 12/30/24 |
| High | 153.84 on 01/31/25 | 141.23 on 03/04/25 | 107.17 on 02/05/25 | 406.19 on 01/28/25 | 96.25 on 03/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,357,764 | 217,830,960 | 152,462,528 | 142,279,360 | 113,620,480 |
| Shares Outstanding, K | 285,103 | 1,734,323 | 1,479,070 | 381,579 | 1,282,543 |
| Annual Sales | 6,510,000,000 | 41,950,000,000 | 16,747,000,000 | 22,595,000,000 | 32,364,000,000 |
| Annual Net Income | 1,289,000,000 | 13,402,000,000 | 1,854,000,000 | 2,993,000,000 | 3,677,000,000 |
| Last Quarter Sales | 1,681,000,000 | 10,974,000,000 | 4,562,000,000 | 6,436,000,000 | 8,292,000,000 |
| Last Quarter Net Income | 318,000,000 | 9,229,000,000 | 568,000,000 | 546,000,000 | 1,294,000,000 |
| 60-Month Beta | 1.11 | 0.70 | 0.77 | 0.95 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 02/26/25 | 1.34 on 01/22/25 | 0.70 on 02/05/25 | 4.01 on 01/28/25 | 1.39 on 02/18/25 |
| Latest Earnings Date | 02/26/25 | 04/16/25 | 04/23/25 | 04/29/25 | 02/18/25 |
| Most Recent Dividend | 0.248 on 12/31/24 | 0.590 on 01/15/25 | N/A | 0.840 on 12/31/24 | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | 04/01/25 | 04/15/25 | N/A | 12/31/24 | 03/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.97 | 27.24 | 40.90 | 30.70 | 16.88 |