Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | |||
| Company | Alcoa Corp | Constellium N.V. | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 45.52 | 11.48 | |||
| High | 46.14 | 11.72 | |||
| Low | 45.20 | 11.48 | |||
| Last | 45.74 | 11.68 | |||
| Change | +0.14 | +0.10 | |||
| % Change | +0.31% | +0.86% | |||
| Volume | 3,848,900 | 1,484,300 | |||
| 20-Day Average Volume | 4,754,625 | 1,916,050 | |||
| Previous Close | 45.60 | 11.58 | |||
| Industry | Metal Products - Distribution | Metal Products - Distribution | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 42.58 | 11.53 | |||
| 20-Day Raw Stochastic | 88.60% | 67.40% | |||
| 20-Day Relative Strength | 62.81% | 39.39% | |||
| Weighted Alpha | +71.96 | -39.45 | |||
| Today's Opinion | 100% Buy | 88% Sell | |||
| Previous Opinion | 100% Buy | 88% Sell | |||
| Last Month's Opinion | 72% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.69% since 11/13/24 | unch since 11/13/24 | |||
| Low | 40.96 on 11/14/24 | 11.21 on 11/14/24 | |||
| High | 46.14 on 11/20/24 | 11.89 on 11/19/24 | |||
| 1-Month | |||||
| %Chg | +9.66% since 10/18/24 | -22.13% since 10/18/24 | |||
| Low | 39.44 on 10/31/24 | 10.49 on 10/23/24 | |||
| High | 46.55 on 11/07/24 | 15.05 on 10/22/24 | |||
| 3-Month | |||||
| %Chg | +35.49% since 08/20/24 | -26.91% since 08/20/24 | |||
| Low | 27.77 on 09/10/24 | 10.49 on 10/23/24 | |||
| High | 46.55 on 11/07/24 | 17.27 on 09/19/24 | |||
| 6-Month | |||||
| %Chg | +7.55% since 05/20/24 | -45.65% since 05/20/24 | |||
| Low | 27.12 on 08/05/24 | 10.49 on 10/23/24 | |||
| High | 46.55 on 11/07/24 | 22.00 on 06/03/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 11,817,159 | 1,685,448 | |||
| Shares Outstanding, K | 258,355 | 144,302 | |||
| Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
| Annual Net Income | -651,000,000 | 135,290,000 | |||
| Last Quarter Sales | 2,904,000,000 | 1,802,240,000 | |||
| Last Quarter Net Income | 90,000,000 | 2,200,000 | |||
| 60-Month Beta | 2.42 | 1.65 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 10/16/24 | 0.02 on 10/23/24 | |||
| Latest Earnings Date | 01/15/25 | 10/23/24 | |||
| Most Recent Dividend | 0.100 on 10/29/24 | N/A | |||
| Next Ex-Dividends Date | 10/29/24 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.65 | |||