Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.28 +4.30%
on 12/20/24
39.31 -3.74%
on 12/18/24
-1.28 (-3.27%)
since 12/13/24
1-Month
36.28 +4.30%
on 12/20/24
47.77 -20.79%
on 11/26/24
-7.90 (-17.27%)
since 11/20/24
3-Month
33.78 +12.02%
on 09/23/24
47.77 -20.79%
on 11/26/24
+4.01 (+11.85%)
since 09/20/24
6-Month
27.12 +39.53%
on 08/05/24
47.77 -20.79%
on 11/26/24
-1.14 (-2.92%)
since 06/20/24
YTD
24.86 +52.21%
on 02/26/24
47.77 -20.79%
on 11/26/24
+3.84 (+11.29%)
since 12/29/23
52-Week
24.86 +52.21%
on 02/26/24
47.77 -20.79%
on 11/26/24
+7.19 (+23.46%)
since 12/20/23
2-Year
23.07 +64.02%
on 10/23/23
57.61 -34.32%
on 01/18/23
-6.25 (-14.18%)
since 12/20/22
3-Year
23.07 +64.02%
on 10/23/23
98.09 -61.42%
on 03/21/22
-21.52 (-36.25%)
since 12/20/21
5-Year
5.16 +633.33%
on 03/23/20
98.09 -61.42%
on 03/21/22
+16.26 (+75.35%)
since 12/23/19
10-Year
5.16 +633.33%
on 03/01/20
98.09 -61.42%
on 03/01/22
+2.48 (+7.01%)
since 12/01/14
20-Year
5.16 +633.33%
on 03/01/20
109.22 -65.36%
on 07/01/07
-32.53 (-46.22%)
since 12/01/04

52-Week Key Points

52-Week High 47.77
Fibonacci 61.8% 39.02
Last Price 37.84
Fibonacci 50% 36.32
Fibonacci 38.2% 33.61
52-Week Low 24.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.74%
1-Month 3 times -20.79%
3-Month 13 times -20.79%
6-Month 9 times -20.79%
YTD 18 times -20.79%
52-Week 19 times -20.79%
2-Year 9 times -34.32%
3-Year 10 times -61.42%
5-Year 31 times -61.42%
10-Year 13 times -61.42%
20-Year 8 times -65.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +4.30%
1-Month 14 times +4.30%
3-Month 1 time +12.02%
6-Month 16 times +39.53%
YTD 11 times +52.21%
52-Week 9 times +52.21%
2-Year 25 times +64.02%
3-Year 19 times +64.02%
5-Year 10 times +633.33%
10-Year 11 times +633.33%
20-Year 12 times +633.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar