Past 5 Days
false
false
Alcoa Corp (AA)
Alcoa Corp (AA)
25.18 -0.38 (-1.49%) 09:37 ET [NYSE]
25.10 x 3000 25.23 x 100
Realtime by (Cboe BZX)
25.10 x 3000 25.23 x 100
Realtime 25.39 -0.17 (-0.67%) 09:22 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 24.81 +3.39% on 04/23/25 |
Period Open: 24.32
| 26.61 -3.63% on 04/24/25 | +1.33 (+5.47%) since 04/22/25 |
| 1-Month | 21.53 +19.14% on 04/09/25 |
Period Open: 30.66
| 31.09 -17.50% on 04/02/25 | -5.01 (-16.34%) since 03/28/25 |
| 3-Month | 21.53 +19.14% on 04/09/25 |
Period Open: 35.13
| 38.58 -33.51% on 02/11/25 | -9.48 (-26.99%) since 01/29/25 |
| 6-Month | 21.53 +19.14% on 04/09/25 |
Period Open: 40.96
| 47.77 -46.31% on 11/26/24 | -15.31 (-37.38%) since 10/29/24 |
| YTD | 21.53 +19.14% on 04/09/25 |
Period Open: 37.78
| 40.62 -36.85% on 01/21/25 | -12.13 (-32.11%) since 12/31/24 |
| 52-Week | 21.53 +19.14% on 04/09/25 |
Period Open: 37.65
| 47.77 -46.31% on 11/26/24 | -12.00 (-31.87%) since 04/29/24 |
| 2-Year | 21.53 +19.14% on 04/09/25 |
Period Open: 37.14
| 47.77 -46.31% on 11/26/24 | -11.49 (-30.94%) since 04/28/23 |
| 3-Year | 21.53 +18.72% on 04/07/25 |
Period Open: 61.04
| 67.52 -62.14% on 05/30/22 | -35.48 (-58.13%) since 05/02/22 |
| 5-Year | 6.38 +300.63% on 05/11/20 |
Period Open: 8.07
| 98.09 -73.94% on 03/21/22 | +17.49 (+216.73%) since 05/04/20 |
| 10-Year | 5.16 +395.35% on 03/01/20 |
Period Open: 30.05
| 98.09 -73.94% on 03/01/22 | -4.49 (-14.96%) since 04/01/15 |
| 20-Year | 5.16 +395.35% on 03/01/20 |
Period Open: 64.99
| 109.22 -76.60% on 07/01/07 | -39.43 (-60.67%) since 04/01/05 |