Past 5 Days
false
false
Alcoa Corp (AA)
Alcoa Corp (AA)
29.82 -0.84 (-2.74%) 11:06 ET [NYSE]
29.80 x 20 29.84 x 5
Realtime by (Cboe BZX)
29.80 x 20 29.84 x 5
Realtime 29.90 -0.76 (-2.48%) 09:28 ET
Performance Report for Mon, Mar 31st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 28.80 +3.65% on 03/31/25 |
Period Open: 33.47
| 34.53 -13.54% on 03/25/25 | -3.62 (-10.82%) since 03/24/25 |
| 1-Month | 28.80 +3.65% on 03/31/25 |
Period Open: 33.25
| 35.77 -16.55% on 03/19/25 | -3.40 (-10.23%) since 02/28/25 |
| 3-Month | 28.80 +3.65% on 03/31/25 |
Period Open: 37.68
| 40.62 -26.51% on 01/21/25 | -7.83 (-20.78%) since 12/27/24 |
| 6-Month | 28.80 +3.65% on 03/31/25 |
Period Open: 39.27
| 47.77 -37.51% on 11/26/24 | -9.42 (-23.99%) since 09/27/24 |
| YTD | 28.80 +3.65% on 03/31/25 |
Period Open: 37.78
| 40.62 -26.51% on 01/21/25 | -7.93 (-20.99%) since 12/31/24 |
| 52-Week | 27.12 +10.07% on 08/05/24 |
Period Open: 33.79
| 47.77 -37.51% on 11/26/24 | -3.94 (-11.66%) since 03/28/24 |
| 2-Year | 23.07 +29.39% on 10/23/23 |
Period Open: 40.53
| 47.77 -37.51% on 11/26/24 | -10.68 (-26.35%) since 03/28/23 |
| 3-Year | 23.07 +32.90% on 10/23/23 |
Period Open: 90.62
| 93.20 -67.10% on 04/04/22 | -59.96 (-66.17%) since 03/28/22 |
| 5-Year | 6.25 +390.56% on 04/06/20 |
Period Open: 5.97
| 98.09 -68.74% on 03/21/22 | +24.69 (+413.57%) since 03/30/20 |
| 10-Year | 5.16 +494.19% on 03/01/20 |
Period Open: 28.94
| 98.09 -68.74% on 03/01/22 | +1.72 (+5.96%) since 03/01/15 |
| 20-Year | 5.16 +494.19% on 03/01/20 |
Period Open: 68.06
| 109.22 -71.93% on 07/01/07 | -37.40 (-54.95%) since 03/01/05 |