Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Alcoa Corp (AA)

Alcoa Corp (AA)
37.01 +0.77 (+2.12%) 02/18/25 [NYSE]
37.01 x 3 37.05 x 1
Realtime by (Cboe BZX)
37.01 x 3 37.05 x 1
Realtime 37.05 +0.04 (+0.11%) 19:43 ET
Quote Overview for Tue, Feb 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.89
Day High
37.03
Open 36.27
Previous Close 36.24 36.24
Volume 2,704,241 2,704,241
Avg Vol 5,484,385 5,484,385
Stochastic %K 59.63% 59.63%
Weighted Alpha +25.37 +25.37
5-Day Change +0.09 (+0.24%) +0.09 (+0.24%)
52-Week Range 24.86 - 47.77 24.86 - 47.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,362,786
  • Shares Outstanding, K 258,355
  • Annual Sales, $ 11,895 M
  • Annual Income, $ 60,000 K
  • EBIT $ 1,178 M
  • EBITDA $ 1,820 M
  • 60-Month Beta 2.43
  • Price/Sales 0.79
  • Price/Cash Flow 10.02
  • Price/Book 1.82

Options Overview Details

View History
  • Implied Volatility 46.90% ( -0.76%)
  • Historical Volatility 42.15%
  • IV Percentile 32%
  • IV Rank 36.07%
  • IV High 60.89% on 08/05/24
  • IV Low 39.01% on 08/27/24
  • Put/Call Vol Ratio 0.52
  • Today's Volume 7,129
  • Volume Avg (30-Day) 22,046
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 260,404
  • Open Int (30-Day) 234,440

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.66
  • Number of Estimates 4
  • High Estimate 2.03
  • Low Estimate 1.11
  • Prior Year -0.81
  • Growth Rate Est. (year over year) +304.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.42 +10.74%
on 02/03/25
Period Open: 39.53
40.62 -8.89%
on 01/21/25
-2.52 (-6.37%)
since 01/17/25
3-Month
33.42 +10.74%
on 02/03/25
Period Open: 43.98
47.77 -22.52%
on 11/26/24
-6.97 (-15.85%)
since 11/18/24
52-Week
24.86 +48.87%
on 02/26/24
Period Open: 27.40
47.77 -22.52%
on 11/26/24
+9.61 (+35.07%)
since 02/16/24

Most Recent Stories

More News
Watch These 3 Stocks—High Short Interest and Big Upside Potential

High short interest on a stock that is set to rally is a buyer's dream because it could trigger a short squeeze. Institutional buyers and analysts are in

AA : 37.01 (+2.12%)
NISTF : 21.9400 (-10.63%)
X : 38.27 (-0.42%)
BBY : 91.07 (-0.03%)
Will the Tariff Bump Lead to a Steel Trap?

The steel tariff stock rally is enticing right now, but long-term economic costs could quickly turn it into a steel trap.

AA : 37.01 (+2.12%)
KO : 69.05 (+0.26%)
LOW : 250.71 (-0.43%)
F : 9.29 (+1.20%)
CAT : 354.00 (+0.19%)
PEP : 144.10 (+0.50%)
CLF : 12.02 (+4.70%)
HD : 403.31 (-1.51%)
NUE : 142.52 (+3.45%)
US Steel, Nucor, Steel Dynamics Expected To Benefit As Trump Formalizes Tariffs, Says Morgan Stanley: Retail Sentiment Soars

Analysts at Morgan Stanley underscored their bullish outlook for the industry after the Trump administration formalized tariffs on steel and aluminum imports.

AA : 37.01 (+2.12%)
X : 38.27 (-0.42%)
CLF : 12.02 (+4.70%)
NUE : 142.52 (+3.45%)
STLD : 139.06 (+2.38%)
Stock Index Futures Slip on Trump Tariffs, Powell’s Testimony on Tap

March S&P 500 E-Mini futures (ESH25) are down -0.33%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.44% this morning as investors digested another round of tariffs introduced by U.S. President...

AA : 37.01 (+2.12%)
KO : 69.05 (+0.26%)
LSCC : 67.24 (+4.38%)
DASH : 211.97 (-0.66%)
KER.FP : 274.350 (-2.05%)
ESH25 : 6,153.25 (+0.11%)
HLIT : 10.45 (+3.88%)
ROK : 301.15 (+2.75%)
MCD : 304.83 (-1.21%)
SHOP : 129.31 (+0.75%)
PSX : 130.28 (+1.75%)
ENT.LN : 758.400 (-0.78%)
Trump once again slaps taxes on foreign steel, aluminum, a move that proved costly in his first term

President Donald Trump is hitting foreign steel and aluminum with a 25% tax

AA : 37.01 (+2.12%)
CLF : 12.02 (+4.70%)
NUE : 142.52 (+3.45%)
Stock market today: Wall Street takes Trump's latest tariff threats in stride, and indexes rise

U.S. stock indexes rose as Wall Street took President Donald Trump’s latest threat on tariffs in stride

AA : 37.01 (+2.12%)
NVDA : 139.40 (+0.40%)
AVGO : 228.53 (-1.94%)
$SPX : 6,129.58 (+0.24%)
GM : 48.13 (-0.50%)
MS : 140.71 (+1.27%)
$IUXX : 22,164.61 (+0.23%)
MCD : 304.83 (-1.21%)
INCY : 71.27 (+1.21%)
$DOWI : 44,556.34 (+0.02%)
CLF : 12.02 (+4.70%)
AMZN : 226.65 (-0.89%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 172.00 (+1.65%)
AVGO : 228.53 (-1.94%)
KHC : 29.32 (+1.38%)
$IUXX : 22,164.61 (+0.23%)
ASML : 744.22 (-0.98%)
AXSM : 128.09 (-2.33%)
ZNH25 : 108-265 (-0.01%)
SHOP : 129.31 (+0.75%)
MNDY : 322.03 (+1.11%)
RHI : 59.77 (-0.63%)
ESH25 : 6,153.25 (+0.11%)
QCOM : 173.64 (+0.82%)
Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 172.00 (+1.65%)
AVGO : 228.53 (-1.94%)
$IUXX : 22,164.61 (+0.23%)
ASML : 744.22 (-0.98%)
AXSM : 128.09 (-2.33%)
ZNH25 : 108-265 (-0.01%)
SHOP : 129.31 (+0.75%)
NTAP : 120.52 (+1.23%)
MNDY : 322.03 (+1.11%)
RHI : 59.77 (-0.63%)
ESH25 : 6,153.25 (+0.11%)
QCOM : 173.64 (+0.82%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 22,164.61 (+0.23%)
AXSM : 128.09 (-2.33%)
ZNH25 : 108-265 (-0.01%)
SHOP : 129.31 (+0.75%)
NTAP : 120.52 (+1.23%)
MNDY : 322.03 (+1.11%)
RHI : 59.77 (-0.63%)
ESH25 : 6,153.25 (+0.11%)
CMC : 53.05 (+1.05%)
X : 38.27 (-0.42%)
$DOWI : 44,556.34 (+0.02%)
SPY : 611.49 (+0.29%)
Stocks Set to Open Higher as Investors Shrug Off Trump’s Tariff Threat, U.S. Inflation Data and Powell’s Testimony in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.46%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.61% this morning as investors shrugged off U.S. President Donald Trump’s latest tariff announcement...

AA : 37.01 (+2.12%)
CVS : 65.57 (-0.39%)
AMAT : 172.00 (+1.65%)
DE : 501.56 (+4.44%)
META : 716.37 (-2.76%)
AVGO : 228.53 (-1.94%)
CSCO : 64.59 (-0.43%)
KO : 69.05 (+0.26%)
EXPE : 204.21 (+0.90%)
BP-.LN : 462.400 (-0.08%)
ESH25 : 6,153.25 (+0.11%)
MCD : 304.83 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 38.54
2nd Resistance Point 37.78
1st Resistance Point 37.40
Last Price 37.01
1st Support Level 36.26
2nd Support Level 35.50
3rd Support Level 35.12

See More

52-Week High 47.77
Fibonacci 61.8% 39.02
Last Price 37.01
Fibonacci 50% 36.32
Fibonacci 38.2% 33.61
52-Week Low 24.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion