Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Alcoa Corp (AA)

Alcoa Corp (AA)
29.94 x 1 30.25 x 2
Post-market by (Cboe BZX)
30.14 -0.36 (-1.18%) 04/01/25 [NYSE]
29.94 x 1 30.25 x 2
Post-market 30.14 unch (unch) 19:56 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.40
Day High
30.54
Open 30.30
Previous Close 30.50 30.50
Volume 4,272,400 4,272,400
Avg Vol 4,931,035 4,931,035
Stochastic %K 15.49% 15.49%
Weighted Alpha -23.95 -23.95
5-Day Change -3.57 (-10.59%) -3.57 (-10.59%)
52-Week Range 27.12 - 47.77 27.12 - 47.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,895,993
  • Shares Outstanding, K 258,885
  • Annual Sales, $ 11,895 M
  • Annual Income, $ 60,000 K
  • EBIT $ 1,178 M
  • EBITDA $ 1,820 M
  • 60-Month Beta 2.55
  • Price/Sales 0.67
  • Price/Cash Flow 8.44
  • Price/Book 1.54

Options Overview Details

View History
  • Implied Volatility 58.60% ( +0.62%)
  • Historical Volatility 49.43%
  • IV Percentile 98%
  • IV Rank 89.50%
  • IV High 60.89% on 08/05/24
  • IV Low 39.01% on 08/27/24
  • Put/Call Vol Ratio 1.24
  • Today's Volume 7,988
  • Volume Avg (30-Day) 14,580
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 234,677
  • Open Int (30-Day) 248,730

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.69
  • Number of Estimates 4
  • High Estimate 1.89
  • Low Estimate 1.11
  • Prior Year -0.81
  • Growth Rate Est. (year over year) +308.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.80 +4.65%
on 03/31/25
Period Open: 33.25
35.77 -15.74%
on 03/19/25
-3.11 (-9.35%)
since 02/28/25
3-Month
28.80 +4.65%
on 03/31/25
Period Open: 37.78
40.62 -25.80%
on 01/21/25
-7.64 (-20.22%)
since 12/31/24
52-Week
27.12 +11.14%
on 08/05/24
Period Open: 34.02
47.77 -36.91%
on 11/26/24
-3.88 (-11.41%)
since 04/01/24

Most Recent Stories

More News
MSC Industrial to Report Q2 Earnings: What's in Store for the Stock?

MSC Industrial Direct Co., Inc. MSM is scheduled to report second-quarter fiscal 2025 results on April 4, 2025, before the opening bell.Find the latest earnings estimates and surprises on Zacks Earnings...

AA : 30.14 (-1.18%)
MSM : 77.82 (+0.19%)
AIT : 229.43 (+1.82%)
MRC : 11.62 (+1.22%)
Here's How Investors Should Play Alcoa Stock Amid Tariff Risks

Alcoa Corporation’s AA investors have been witnessing some short-term gains from the stock of late. Shares of this global leader in aluminum production have gained 9% as U.S. President Trump’s tariffs...

AA : 30.14 (-1.18%)
ZEUS : 31.40 (-0.38%)
RYI : 22.67 (-1.26%)
CSTM : 10.13 (+0.40%)
Aluminum Tariff Woes: Between 2 Stocks, 1 Shines Brighter

The announcement of 25% tariffs on aluminum is going to impact aluminum stocks; here is one name to consider buying and one that still looks like a Hold

AA : 30.14 (-1.18%)
CENX : 18.40 (-0.86%)
Is the Options Market Predicting a Spike in Alcoa (AA) Stock?

Investors in Alcoa Corporation AA need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $20.00 Call had some of the highest implied volatility...

AA : 30.14 (-1.18%)
ETFs to Win/Lose on Trump's Steel and Aluminum Tariffs

President Trump's latest threat of 50% tariffs on Canadian steel and aluminum caused significant market volatility on March 11, 2025. While an initial 25% duty on all steel and aluminum imports is set...

AA : 30.14 (-1.18%)
PKB : 68.00 (+1.00%)
X : 42.17 (-0.21%)
PBJ : 46.30 (+0.72%)
CLF : 8.10 (-1.46%)
SLX : 61.53 (+0.05%)
NUE : 119.66 (-0.57%)
Zacks.com featured highlights Alcoa, Noble, Nextracker, Greenbrier and EZCORP

For Immediate ReleaseChicago, IL – February 20, 2025 – Stocks in this week’s article are Alcoa Corp AA, Noble Corp. Plc NE, Nextracker NXT, The Greenbrier Companies GBX and EZCORP EZPW.5 Low-Leverage...

AA : 30.14 (-1.18%)
NE : 24.46 (+3.21%)
NXT : 43.05 (+2.16%)
EZPW : 15.52 (+5.43%)
GBX : 51.03 (-0.37%)
Alcoa Stock Surges 35% in a Year: Still Worth Buying?

Alcoa Corporation’s AA investors have been witnessing some short-term gains from the stock of late. Shares of the alumina, aluminum and bauxite products provider have surged 35% in the past year, outperforming...

AA : 30.14 (-1.18%)
ZEUS : 31.40 (-0.38%)
MTUS : 13.25 (-0.82%)
CSTM : 10.13 (+0.40%)
5 Low-Leverage Stocks to Buy Amid Weak Market Sentiment

The majority of U.S. equities indices finished barely in the green on Feb. 18, following President’s Day. This reflected investors’ skepticism surrounding Trump’s tariff policy and hardly any possibility...

AA : 30.14 (-1.18%)
NE : 24.46 (+3.21%)
NXT : 43.05 (+2.16%)
EZPW : 15.52 (+5.43%)
GBX : 51.03 (-0.37%)
Reynolds Consumer Products Hits 52-Week Low. Here’s Why It Might Be Time to Buy.

The New Zealand-controlled, Illinois-based Reynolds Wrap aluminum foil manufacturer hit a 52-week low Tuesday. It was the stock’s 23rd time hitting a 52-week low in the past 12 months. Here’s why the...

AA : 30.14 (-1.18%)
REYN : 23.87 (+0.04%)
Watch These 3 Stocks—High Short Interest and Big Upside Potential

High short interest on a stock that is set to rally is a buyer's dream because it could trigger a short squeeze. Institutional buyers and analysts are in

AA : 30.14 (-1.18%)
NISTF : 22.0864 (-3.97%)
X : 42.17 (-0.21%)
BBY : 74.37 (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 31.79
2nd Resistance Point 31.17
1st Resistance Point 30.65
Last Price 30.14
1st Support Level 29.51
2nd Support Level 28.89
3rd Support Level 28.37

See More

52-Week High 47.77
Fibonacci 61.8% 39.88
Fibonacci 50% 37.44
Fibonacci 38.2% 35.01
Last Price 30.14
52-Week Low 27.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies