Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alcoa Corp (AA)

Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,734,817
  • Shares Outstanding, K 258,355
  • Annual Sales, $ 10,551 M
  • Annual Income, $ -651,000 K
  • EBIT $ 697 M
  • EBITDA $ 1,329 M
  • 60-Month Beta 2.44
  • Price/Sales 0.94
  • Price/Cash Flow 30.15
  • Price/Book 1.89

Options Overview Details

View History
  • Implied Volatility 49.73% ( +5.65%)
  • Historical Volatility 42.66%
  • IV Percentile 43%
  • IV Rank 48.97%
  • IV High 60.89% on 08/05/24
  • IV Low 39.01% on 08/27/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 4,457
  • Volume Avg (30-Day) 14,068
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 305,515
  • Open Int (30-Day) 326,824

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.91
  • Number of Estimates 4
  • High Estimate 1.05
  • Low Estimate 0.71
  • Prior Year -0.56
  • Growth Rate Est. (year over year) +262.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.28 +2.34%
on 12/20/24
46.78 -20.64%
on 12/02/24
-9.30 (-20.03%)
since 11/29/24
3-Month
36.28 +2.34%
on 12/20/24
47.77 -22.27%
on 11/26/24
-1.45 (-3.76%)
since 09/30/24
52-Week
24.86 +49.36%
on 02/26/24
47.77 -22.27%
on 11/26/24
+3.13 (+9.21%)
since 12/29/23

Most Recent Stories

More News
4 Stocks That Crushed Analyst Estimates by More Than Double

Hims & Hers, Alcoa, Vicor, and Stride crushed earnings with massive EPS beats. See what’s driving their growth and future potential.

AA : 37.01 (-1.78%)
NVDA : 137.93 (+0.67%)
HIMS : 25.84 (-2.71%)
NVO : 86.52 (-0.97%)
LLY : 777.34 (-0.74%)
LRN : 106.32 (+1.29%)
VICR : 49.17 (-1.42%)
MPWR : 602.48 (-1.67%)
Option Volatility And Earnings Report For December 9 - 13

We have a few late reporting companies on the earnings front this week with Broadcom, Gamestop, Oracle, Costco, Adobe, Lennar and Toll Brothers all set to report.

AA : 37.01 (-1.78%)
COST : 924.51 (-1.62%)
ADBE : 444.39 (-0.47%)
HOOD : 38.48 (-1.38%)
TOLL : 31.56 (-1.47%)
AMZN : 221.06 (-1.20%)
PFE : 26.39 (-0.86%)
PLTR : 78.73 (-0.44%)
MCD : 289.18 (-1.51%)
AVGO : 235.31 (-2.66%)
LEN : 136.25 (-0.69%)
ORCL : 167.06 (-1.12%)
Unusual Options Activity: Strategies for Success with Three Single-Letter Stocks

Hidden within Wednesday’s 1,211 unusually active options were 22 calls and puts whose stock symbols have a single letter. It might not seem like a great investment strategy, but single-letter stocks...

AA : 37.01 (-1.78%)
C : 70.35 (-0.92%)
BAC : 43.88 (-1.04%)
D : 53.62 (-0.57%)
DDD : 3.25 (-4.97%)
JPM : 239.50 (-0.69%)
ICF : 59.32 (-1.20%)
CCCC : 3.68 (-2.90%)
NEE : 71.26 (-1.18%)
O : 52.38 (-0.53%)
Panic (Buying) in the Streets of London: Here's the 1 Stock Set to Benefit

The blocking of bauxite exports from Guinea is the latest news to send alumina prices skyrocketing, with much of the panic buying coming from China, the world's biggest aluminum producer. Prices hit a...

AA : 37.01 (-1.78%)
CENX : 18.04 (-2.01%)
ALF25 : 2,538.50 (-0.12%)
RIO : 58.42 (-1.00%)
SOUHY : 10.3600 (-0.75%)
Stocks Climb Before the Open With Focus on U.S. Retail Sales Data and Netflix Earnings

December S&P 500 E-Mini futures (ESZ24) are up +0.36%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.68% this morning as upbeat results from Taiwan Semiconductor Manufacturing Co. boosted sentiment,...

NFLX : 901.10 (-0.71%)
AA : 37.01 (-1.78%)
UAL : 98.18 (-1.48%)
MMC : 211.30 (-1.02%)
CSCO : 58.84 (-1.29%)
MS : 125.39 (-1.08%)
NQZ24 : 20,947.98s (-0.78%)
EXPE : 185.24 (-0.47%)
ELV : 366.58 (-1.21%)
TSM : 200.04 (-0.79%)
NDA.S.DX : 120.300 (+0.71%)
NOKIA.H.DX : 4.274 (-0.19%)
Stock Index Futures Steady After Yesterday’s Sell-Off, Earnings in Focus

December S&P 500 E-Mini futures (ESZ24) are up +0.03%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.08% this morning, steadying after yesterday’s slump, while investors awaited the next round...

KLAC : 630.27 (-2.25%)
AA : 37.01 (-1.78%)
NVDA : 137.93 (+0.67%)
IBKR : 179.09 (+0.05%)
CSCO : 58.84 (-1.29%)
USB : 48.13 (-0.74%)
MS : 125.39 (-1.08%)
KMI : 27.38 (+0.74%)
JBHT : 169.99 (-1.17%)
EL : 73.69 (-1.25%)
NQZ24 : 20,947.98s (-0.78%)
PLD : 104.49 (-0.71%)
Stocks Set to Open Higher as Investors Await U.S. Economic Data and Corporate Earnings

December S&P 500 E-Mini futures (ESZ24) are up +0.16%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.23% this morning as market participants looked ahead to earnings reports from a stellar lineup...

UAL : 98.18 (-1.48%)
APP : 336.85 (+0.50%)
C : 70.35 (-0.92%)
JPM : 239.50 (-0.69%)
FLTR.LN : 20,720.000 (-0.24%)
JNJ : 143.28 (-1.22%)
NQZ24 : 20,947.98s (-0.78%)
UNH : 505.95 (-0.79%)
TSLA : 423.00 (-2.01%)
ABT : 113.20 (-1.56%)
S : 22.36 (-0.40%)
WFC : 70.44 (-0.94%)
Stocks Settle Higher as Chinese Stimulus Boosts Economic Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.47%. Stocks on...

AMAT : 163.25 (-2.15%)
AVGO : 235.31 (-2.66%)
GPN : 111.26 (-0.97%)
$IUXX : 21,201.91 (-1.26%)
ASML : 696.32 (-2.42%)
ZNH25 : 108-300 (+0.46%)
NTES : 89.10 (-2.60%)
PDD : 94.74 (-2.78%)
V : 316.00 (-0.83%)
LRCX : 71.67 (-2.36%)
$DOWI : 42,622.59 (-0.86%)
SCCO : 91.19 (-2.17%)
Stocks Slightly Higher as Chinese Stimulus Boosts Risk Sentiment in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.12%. Stocks today are slightly...

$IUXX : 21,201.91 (-1.26%)
ZNH25 : 108-300 (+0.46%)
NTES : 89.10 (-2.60%)
PDD : 94.74 (-2.78%)
V : 316.00 (-0.83%)
$DOWI : 42,622.59 (-0.86%)
SCCO : 91.19 (-2.17%)
YUMC : 47.94 (-2.36%)
SPY : 588.72 (-1.06%)
DIA : 425.66 (-1.01%)
UBER : 60.64 (-0.80%)
BABA : 83.75 (-1.54%)
Stocks Climb as Chinese Stimulus Measures Boost Risk Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.17%. Stocks today are moderately...

AMAT : 163.25 (-2.15%)
ADI : 211.99 (-2.30%)
TXN : 187.67 (-1.84%)
$IUXX : 21,201.91 (-1.26%)
ZNH25 : 108-300 (+0.46%)
NTES : 89.10 (-2.60%)
PDD : 94.74 (-2.78%)
SBUX : 90.23 (-2.19%)
QCOM : 154.42 (-1.79%)
V : 316.00 (-0.83%)
LRCX : 71.67 (-2.36%)
$DOWI : 42,622.59 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Alcoa is a global industry leader in bauxite, alumina and aluminum products.

See More

Key Turning Points

3rd Resistance Point 38.83
2nd Resistance Point 38.48
1st Resistance Point 38.08
Last Price 37.01
1st Support Level 37.33
2nd Support Level 36.98
3rd Support Level 36.58

See More

52-Week High 47.77
Fibonacci 61.8% 39.02
Last Price 37.01
Fibonacci 50% 36.32
Fibonacci 38.2% 33.61
52-Week Low 24.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar