Alcoa Corp (AA)
30.21 x 1 30.46 x 2
Pre-market by (Cboe BZX)
30.66 -1.32 (-4.13%) 03/28/25 [NYSE]
30.21 x 1 30.46 x 2
Pre-market 30.23 -0.43 (-1.40%) 04:09 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYI | ||
| Company | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.05 | 10.84 | 23.93 | ||
| High | 32.18 | 10.92 | 23.98 | ||
| Low | 30.51 | 10.21 | 23.04 | ||
| Last | 30.66 | 10.30 | 23.04 | ||
| Change | -1.32 | -0.57 | -0.97 | ||
| % Change | -4.13% | -5.24% | -4.04% | ||
| Volume | 6,446,500 | 935,400 | 137,600 | ||
| 20-Day Average Volume | 4,979,615 | 1,500,465 | 217,045 | ||
| Previous Close | 31.98 | 10.87 | 24.01 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.93 | 11.42 | 23.67 | ||
| 20-Day Raw Stochastic | 9.07% | 12.86% | 22.45% | ||
| 20-Day Relative Strength | 38.98% | 42.82% | 48.88% | ||
| Weighted Alpha | -22.49 | -50.26 | -17.07 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.69% since 03/21/25 | -9.25% since 03/21/25 | +0.66% since 03/21/25 | ||
| Low | 30.51 on 03/28/25 | 10.21 on 03/28/25 | 23.03 on 03/24/25 | ||
| High | 34.63 on 03/24/25 | 11.76 on 03/24/25 | 24.08 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -7.79% since 02/28/25 | -9.49% since 02/28/25 | -8.50% since 02/28/25 | ||
| Low | 30.15 on 03/04/25 | 9.99 on 03/04/25 | 22.27 on 03/13/25 | ||
| High | 35.77 on 03/19/25 | 12.40 on 03/14/25 | 25.70 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -18.63% since 12/27/24 | +1.08% since 12/27/24 | +24.14% since 12/27/24 | ||
| Low | 30.15 on 03/04/25 | 9.04 on 02/19/25 | 17.18 on 01/10/25 | ||
| High | 40.62 on 01/21/25 | 12.40 on 03/14/25 | 27.41 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -21.93% since 09/27/24 | -38.84% since 09/27/24 | +15.78% since 09/27/24 | ||
| Low | 30.15 on 03/04/25 | 9.04 on 02/19/25 | 17.18 on 01/10/25 | ||
| High | 47.77 on 11/26/24 | 16.59 on 10/01/24 | 27.41 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,937,415 | 1,478,287 | 733,847 | ||
| Shares Outstanding, K | 258,885 | 143,523 | 31,851 | ||
| Annual Sales | 11,895,000,000 | 7,335,000,000 | 4,598,700,000 | ||
| Annual Net Income | 60,000,000 | 56,000,000 | -8,600,000 | ||
| Last Quarter Sales | 3,486,000,000 | 1,720,370,000 | 1,007,400,000 | ||
| Last Quarter Net Income | 202,000,000 | -40,030,000 | -4,300,000 | ||
| 60-Month Beta | 2.55 | 1.64 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/22/25 | -0.34 on 02/20/25 | -0.14 on 02/20/25 | ||
| Latest Earnings Date | 04/16/25 | 04/23/25 | 04/29/25 | ||
| Most Recent Dividend | 0.100 on 03/04/25 | N/A | 0.188 on 03/06/25 | ||
| Next Ex-Dividends Date | 03/04/25 | N/A | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 33.97 | 0.00 | ||