Alcoa Corp (AA)
25.72 x 3 25.73 x 2
Post-market by (Cboe BZX)
25.71 -0.73 (-2.76%) 04/25/25 [NYSE]
25.72 x 3 25.73 x 2
Post-market 25.73 +0.02 (+0.08%) 19:47 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AA | CSTM | RYI | ||
| Company | Alcoa Corp | Constellium N.V. | Ryerson Holding Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.73 | 9.33 | 23.23 | ||
| High | 26.07 | 9.44 | 23.38 | ||
| Low | 25.36 | 9.04 | 22.81 | ||
| Last | 25.71 | 9.30 | 23.31 | ||
| Change | -0.73 | -0.09 | -0.14 | ||
| % Change | -2.76% | -0.96% | -0.60% | ||
| Volume | 5,296,200 | 1,505,300 | 187,700 | ||
| 20-Day Average Volume | 8,056,740 | 1,796,205 | 218,460 | ||
| Previous Close | 26.44 | 9.39 | 23.45 | ||
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.93 | 8.86 | 22.26 | ||
| 20-Day Raw Stochastic | 39.25% | 54.94% | 85.18% | ||
| 20-Day Relative Strength | 42.26% | 47.57% | 53.19% | ||
| Weighted Alpha | -38.73 | -52.59 | -7.73 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 04/17/25 | +8.14% since 04/17/25 | +4.91% since 04/17/25 | ||
| Low | 22.68 on 04/21/25 | 8.24 on 04/21/25 | 21.39 on 04/22/25 | ||
| High | 26.61 on 04/24/25 | 9.48 on 04/24/25 | 23.91 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -23.73% since 03/25/25 | -17.48% since 03/25/25 | -0.17% since 03/25/25 | ||
| Low | 21.53 on 04/09/25 | 7.32 on 04/09/25 | 19.46 on 04/04/25 | ||
| High | 34.45 on 03/26/25 | 11.36 on 03/26/25 | 24.08 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -31.31% since 01/24/25 | -8.91% since 01/24/25 | +7.67% since 01/24/25 | ||
| Low | 21.53 on 04/09/25 | 7.32 on 04/09/25 | 19.46 on 04/04/25 | ||
| High | 38.58 on 02/11/25 | 12.40 on 03/14/25 | 27.41 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -37.45% since 10/25/24 | -18.06% since 10/25/24 | +7.67% since 10/25/24 | ||
| Low | 21.53 on 04/09/25 | 7.32 on 04/09/25 | 17.18 on 01/10/25 | ||
| High | 47.77 on 11/26/24 | 12.75 on 11/25/24 | 27.41 on 02/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,655,933 | 1,329,137 | 742,447 | ||
| Shares Outstanding, K | 258,885 | 142,918 | 31,851 | ||
| Annual Sales | 11,895,000,000 | 7,335,000,000 | 4,598,700,000 | ||
| Annual Net Income | 60,000,000 | 56,000,000 | -8,600,000 | ||
| Last Quarter Sales | 3,369,000,000 | 1,720,370,000 | 1,007,400,000 | ||
| Last Quarter Net Income | 548,000,000 | -40,030,000 | -4,300,000 | ||
| 60-Month Beta | 2.28 | 1.65 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.15 on 04/16/25 | -0.34 on 02/20/25 | -0.14 on 02/20/25 | ||
| Latest Earnings Date | 04/16/25 | 04/30/25 | 04/30/25 | ||
| Most Recent Dividend | 0.100 on 03/04/25 | N/A | 0.188 on 03/06/25 | ||
| Next Ex-Dividends Date | 03/04/25 | N/A | 03/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.74 | 29.34 | 0.00 | ||