Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | CSTM | |||
Company | Alcoa Corp | Constellium N.V. | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 39.99 | 10.83 | |||
High | 40.62 | 10.93 | |||
Low | 38.57 | 10.59 | |||
Last | 38.61 | 10.62 | |||
Change | -0.92 | -0.12 | |||
% Change | -2.33% | -1.12% | |||
Volume | 5,448,900 | 831,400 | |||
20-Day Average Volume | 3,962,770 | 1,119,810 | |||
Previous Close | 39.53 | 10.74 | |||
Industry | Metal Products - Distribution | Metal Products - Distribution | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 37.48 | 10.42 | |||
20-Day Raw Stochastic | 65.76% | 58.00% | |||
20-Day Relative Strength | 48.37% | 44.20% | |||
Weighted Alpha | +21.17 | -46.30 | |||
Today's Opinion | 8% Buy | 88% Sell | |||
Previous Opinion | 24% Buy | 88% Sell | |||
Last Month's Opinion | 40% Buy | 100% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +5.87% since 01/13/25 | +2.91% since 01/13/25 | |||
Low | 35.85 on 01/14/25 | 10.12 on 01/14/25 | |||
High | 40.62 on 01/21/25 | 11.10 on 01/15/25 | |||
1-Month | |||||
%Chg | +2.03% since 12/20/24 | +3.01% since 12/20/24 | |||
Low | 34.75 on 01/08/25 | 9.95 on 12/30/24 | |||
High | 40.62 on 01/21/25 | 11.10 on 01/15/25 | |||
3-Month | |||||
%Chg | -7.01% since 10/21/24 | -24.89% since 10/21/24 | |||
Low | 34.75 on 01/08/25 | 9.95 on 12/30/24 | |||
High | 47.77 on 11/26/24 | 15.05 on 10/22/24 | |||
6-Month | |||||
%Chg | +10.57% since 07/19/24 | -43.18% since 07/19/24 | |||
Low | 27.12 on 08/05/24 | 9.95 on 12/30/24 | |||
High | 47.77 on 11/26/24 | 18.98 on 07/23/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 10,212,773 | 1,549,782 | |||
Shares Outstanding, K | 258,355 | 144,300 | |||
Annual Sales | 10,551,000,000 | 7,834,770,000 | |||
Annual Net Income | -651,000,000 | 135,290,000 | |||
Last Quarter Sales | 2,904,000,000 | 1,802,240,000 | |||
Last Quarter Net Income | 90,000,000 | 2,200,000 | |||
60-Month Beta | 2.47 | 1.69 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 10/16/24 | 0.02 on 10/23/24 | |||
Latest Earnings Date | 01/22/25 | 02/19/25 | |||
Most Recent Dividend | 0.100 on 10/29/24 | N/A | |||
Next Ex-Dividends Date | 10/29/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.77 |