Alcoa Corp (AA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AA | CSTM | GWAV | ||
Company | Alcoa Corp | Constellium N.V. | Greenwave Technology Solutions Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 39.89 | 18.61 | 1.7200 | ||
High | 41.15 | 19.02 | 1.7200 | ||
Low | 39.85 | 18.24 | 1.6500 | ||
Last | 40.83 | 18.94 | 1.6500 | ||
Change | +1.13 | +0.39 | -0.0800 | ||
% Change | +2.85% | +2.10% | -4.62% | ||
Volume | 4,039,400 | 1,320,100 | 602,400 | ||
20-Day Average Volume | 4,293,045 | 1,268,955 | 2,195,685 | ||
Previous Close | 39.70 | 18.55 | 1.7300 | ||
Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 39.95 | 19.94 | 2.2420 | ||
20-Day Raw Stochastic | 62.25% | 20.17% | 1.87% | ||
20-Day Relative Strength | 54.45% | 39.11% | 33.98% | ||
Weighted Alpha | +30.02 | +7.15 | -92.74 | ||
Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
Previous Opinion | 72% Buy | 24% Sell | 100% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.23% since 06/25/24 | -5.68% since 06/25/24 | -3.51% since 06/25/24 | ||
Low | 38.53 on 06/27/24 | 18.24 on 07/02/24 | 1.6500 on 07/02/24 | ||
High | 41.15 on 07/02/24 | 20.05 on 06/26/24 | 1.8800 on 06/27/24 | ||
1-Month | |||||
%Chg | -7.77% since 05/31/24 | -12.60% since 05/31/24 | -71.58% since 05/31/24 | ||
Low | 36.79 on 06/18/24 | 18.24 on 07/02/24 | 1.5800 on 06/24/24 | ||
High | 44.96 on 06/03/24 | 22.00 on 06/03/24 | 6.3300 on 06/03/24 | ||
3-Month | |||||
%Chg | +14.56% since 04/02/24 | -15.75% since 04/02/24 | -91.96% since 04/02/24 | ||
Low | 33.84 on 04/18/24 | 18.24 on 07/02/24 | 1.5800 on 06/24/24 | ||
High | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 44.4750 on 05/17/24 | ||
6-Month | |||||
%Chg | +22.58% since 01/02/24 | -3.32% since 01/02/24 | -98.18% since 01/02/24 | ||
Low | 24.86 on 02/26/24 | 17.57 on 01/17/24 | 1.5800 on 06/24/24 | ||
High | 45.48 on 05/30/24 | 23.20 on 04/04/24 | 154.5000 on 02/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,128,532 | 2,676,802 | 7,414 | ||
Shares Outstanding, K | 179,560 | 144,302 | 4,286 | ||
Annual Sales | 10,551,000,000 | 7,834,770,000 | 35,670,000 | ||
Annual Net Income | -651,000,000 | 135,290,000 | -26,940,000 | ||
Last Quarter Sales | 2,599,000,000 | 1,879,350,000 | 8,500,000 | ||
Last Quarter Net Income | -252,000,000 | 17,370,000 | -8,060,000 | ||
60-Month Beta | 2.45 | 1.60 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.81 on 04/17/24 | 0.12 on 04/24/24 | -58.21 on 05/20/24 | ||
Latest Earnings Date | 07/17/24 | 07/24/24 | 08/20/24 | ||
Most Recent Dividend | 0.100 on 05/20/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/20/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.48 | 0.00 |