Ata Creativity Global ADR (AACG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACG | BEDU | FEDU | ||
| Company | Ata Creativity Global ADR | Bright Scholar Education Holdings Ltd ADR | Four Seasons Education Cayman Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 0.8490 | 2.0200 | 10.10 | ||
| High | 0.8600 | 2.0200 | 10.40 | ||
| Low | 0.8101 | 1.8200 | 10.04 | ||
| Last | 0.8400 | 1.8500 | 10.35 | ||
| Change | +0.0110 | -0.0700 | -0.36 | ||
| % Change | +1.33% | -3.65% | -3.36% | ||
| Volume | 12,000 | 8,300 | 2,900 | ||
| 20-Day Average Volume | 24,390 | 9,365 | 1,675 | ||
| Previous Close | 0.8290 | 1.9200 | 10.71 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9158 | 1.8777 | 10.88 | ||
| 20-Day Raw Stochastic | 43.75% | 24.39% | 40.88% | ||
| 20-Day Relative Strength | 40.32% | 46.68% | 41.40% | ||
| Weighted Alpha | -17.25 | +22.34 | -3.03 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 12/13/24 | -6.09% since 12/13/24 | -8.57% since 12/13/24 | ||
| Low | 0.7000 on 12/19/24 | 1.8200 on 12/20/24 | 10.04 on 12/20/24 | ||
| High | 0.9198 on 12/17/24 | 2.1600 on 12/16/24 | 12.16 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -17.65% since 11/20/24 | -0.54% since 11/20/24 | -6.04% since 11/20/24 | ||
| Low | 0.7000 on 12/19/24 | 1.7500 on 12/11/24 | 9.05 on 12/03/24 | ||
| High | 1.0200 on 11/26/24 | 2.1600 on 12/16/24 | 12.23 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +64.61% since 09/20/24 | -11.48% since 09/20/24 | +17.35% since 09/20/24 | ||
| Low | 0.5270 on 09/23/24 | 1.7500 on 12/11/24 | 7.46 on 09/23/24 | ||
| High | 1.0900 on 10/16/24 | 2.1900 on 09/30/24 | 13.23 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | +1.25% since 06/20/24 | -13.95% since 06/20/24 | -20.38% since 06/20/24 | ||
| Low | 0.5000 on 09/18/24 | 1.6500 on 07/30/24 | 7.41 on 09/20/24 | ||
| High | 1.0900 on 10/16/24 | 2.4100 on 07/31/24 | 22.70 on 08/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,851 | 54,993 | 21,904 | ||
| Shares Outstanding, K | 31,965 | 29,726 | 2,116 | ||
| Annual Sales | 31,210,000 | 247,560,000 | 17,430,000 | ||
| Annual Net Income | -4,740,000 | -140,520,000 | 690,000 | ||
| Last Quarter Sales | 9,580,000 | 50,530,000 | 70,198,000 | ||
| Last Quarter Net Income | -2,090,000 | -139,340,000 | -11,672,000 | ||
| 60-Month Beta | 0.79 | 0.40 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | -0.44 on 11/25/24 | N/A on 05/13/21 | ||
| Latest Earnings Date | 11/07/24 | 02/03/25 | 06/26/24 | ||
| Most Recent Dividend | 6.000 on 08/27/18 | 0.106 on 07/30/21 | 2.280 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | 07/30/21 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.43 | 0.00 | ||