Artius Acquisition Inc Cl A (AACQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACQ | LIN | SHW | ECL | PPG |
| Company | Artius Acquisition Inc Cl A | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.84 | 424.12 | 342.85 | 240.07 | 120.07 |
| High | 10.74 | 426.60 | 346.64 | 240.07 | 121.37 |
| Low | 9.80 | 422.91 | 342.85 | 238.61 | 120.05 |
| Last | 9.99 | 424.32 | 345.51 | 239.36 | 121.23 |
| Change | +0.32 | -1.45 | -1.01 | -1.38 | +0.25 |
| % Change | +3.31% | -0.34% | -0.29% | -0.57% | +0.21% |
| Volume | 3,996,000 | 992,300 | 750,500 | 521,400 | 1,021,600 |
| 20-Day Average Volume | 2,161,050 | 2,433,845 | 1,559,635 | 1,082,420 | 2,232,790 |
| Previous Close | 9.67 | 425.77 | 346.52 | 240.74 | 120.98 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 439.61 | 369.85 | 245.32 | 123.45 |
| 20-Day Raw Stochastic | 62.47% | 15.02% | 10.16% | 24.03% | 23.10% |
| 20-Day Relative Strength | 51.54% | 33.78% | 33.58% | 41.28% | 43.42% |
| Weighted Alpha | -2.10 | -1.70 | +7.98 | +14.66 | -17.73 |
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 06/17/21 | +0.49% since 12/18/24 | -0.90% since 12/18/24 | +0.72% since 12/18/24 | -0.02% since 12/18/24 |
| Low | 8.75 on 06/22/21 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 10.73 on 06/24/21 | 426.60 on 12/26/24 | 349.91 on 12/19/24 | 240.74 on 12/24/24 | 122.00 on 12/19/24 |
| 1-Month | |||||
| %Chg | +0.81% since 05/24/21 | -7.07% since 11/26/24 | -12.78% since 11/26/24 | -3.24% since 11/26/24 | -1.72% since 11/26/24 |
| Low | 8.75 on 06/22/21 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 10.73 on 06/24/21 | 461.90 on 12/03/24 | 400.42 on 11/27/24 | 253.87 on 12/17/24 | 130.05 on 12/09/24 |
| 3-Month | |||||
| %Chg | -0.60% since 03/24/21 | -11.91% since 09/26/24 | -10.01% since 09/26/24 | -6.41% since 09/26/24 | -9.90% since 09/26/24 |
| Low | 8.75 on 06/22/21 | 417.68 on 12/23/24 | 339.30 on 12/20/24 | 234.77 on 12/20/24 | 118.58 on 12/20/24 |
| High | 10.73 on 06/24/21 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| 6-Month | |||||
| %Chg | -4.49% since 12/24/20 | -3.22% since 06/26/24 | +16.39% since 06/26/24 | -0.54% since 06/26/24 | -3.21% since 06/26/24 |
| Low | 8.75 on 06/22/21 | 417.68 on 12/23/24 | 292.33 on 07/02/24 | 220.96 on 07/30/24 | 118.07 on 08/07/24 |
| High | 14.01 on 02/22/21 | 487.49 on 10/17/24 | 400.42 on 11/27/24 | 262.61 on 10/18/24 | 137.24 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 904,724 | 202,733,776 | 87,272,096 | 68,168,416 | 28,067,360 |
| Shares Outstanding, K | 90,563 | 476,158 | 251,853 | 283,162 | 232,000 |
| Annual Sales | 0 | 32,854,000,000 | 23,051,900,000 | 15,320,200,000 | 18,246,000,000 |
| Annual Net Income | -130,000 | 6,199,000,000 | 2,388,800,000 | 1,372,300,000 | 1,270,000,000 |
| Last Quarter Sales | 0 | 8,356,000,000 | 6,162,500,000 | 3,998,500,000 | 4,575,000,000 |
| Last Quarter Net Income | 16,180,000 | 1,550,000,000 | 806,200,000 | 736,500,000 | 468,000,000 |
| 60-Month Beta | N/A | 0.93 | 1.19 | 1.13 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.94 on 10/31/24 | 3.37 on 10/22/24 | 1.83 on 10/29/24 | 2.13 on 10/16/24 |
| Latest Earnings Date | N/A | 02/04/25 | 01/23/25 | 02/11/25 | 01/16/25 |
| Most Recent Dividend | N/A | 1.390 on 12/03/24 | 0.715 on 11/15/24 | 0.650 on 12/17/24 | 0.680 on 11/12/24 |
| Next Ex-Dividends Date | N/A | 12/03/24 | 11/15/24 | 12/17/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.91 | 31.21 | 37.36 | 14.98 |