Aadi Biosciences Inc (AADI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AADI | OSTX | BLUE | ||
| Company | Aadi Biosciences Inc | Os Therapies Incorporated | Bluebird Bio | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.52 | 3.72 | 9.20 | ||
| High | 3.60 | 4.21 | 9.80 | ||
| Low | 2.07 | 3.53 | 7.94 | ||
| Last | 3.39 | 3.97 | 8.50 | ||
| Change | +1.07 | +0.06 | -0.73 | ||
| % Change | +46.12% | +1.53% | -7.91% | ||
| Volume | 9,208,100 | 61,500 | 900,800 | ||
| 20-Day Average Volume | 626,195 | 110,260 | 729,769 | ||
| Previous Close | 2.32 | 3.91 | 9.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.42 | 2.80 | 8.38 | ||
| 20-Day Raw Stochastic | 86.27% | 46.14% | 26.91% | ||
| 20-Day Relative Strength | 79.91% | 58.86% | 49.67% | ||
| Weighted Alpha | +74.44 | N/A | -70.25 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 88% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.66% since 12/13/24 | +31.46% since 12/13/24 | +34.07% since 12/13/24 | ||
| Low | 2.07 on 12/20/24 | 3.05 on 12/16/24 | 5.97 on 12/16/24 | ||
| High | 3.60 on 12/20/24 | 6.48 on 12/17/24 | 9.80 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +52.70% since 11/20/24 | +130.12% since 11/20/24 | +40.26% since 11/20/24 | ||
| Low | 2.07 on 12/20/24 | 1.72 on 11/21/24 | 5.80 on 11/21/24 | ||
| High | 3.60 on 12/20/24 | 6.48 on 12/17/24 | 15.40 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +75.65% since 09/20/24 | +14.08% since 09/20/24 | -9.61% since 09/20/24 | ||
| Low | 1.80 on 09/24/24 | 1.58 on 11/19/24 | 5.80 on 11/21/24 | ||
| High | 3.60 on 12/20/24 | 6.48 on 12/17/24 | 15.40 on 12/04/24 | ||
| 6-Month | |||||
| %Chg | +107.98% since 06/20/24 | N/A since 08/01/24 | -50.22% since 06/20/24 | ||
| Low | 1.21 on 08/08/24 | 1.58 on 11/19/24 | 5.80 on 11/21/24 | ||
| High | 3.60 on 12/20/24 | 6.48 on 12/17/24 | 28.60 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,553 | 84,315 | 82,639 | ||
| Shares Outstanding, K | 24,647 | 21,238 | 9,722 | ||
| Annual Sales | 24,350,000 | 0 | 29,500,000 | ||
| Annual Net Income | -65,770,000 | -7,790,000 | -211,910,000 | ||
| Last Quarter Sales | 7,210,000 | 0 | 10,610,000 | ||
| Last Quarter Net Income | -12,550,000 | -2,880,000 | -60,810,000 | ||
| 60-Month Beta | 0.73 | N/A | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 11/06/24 | -0.18 on 11/15/24 | -6.20 on 11/14/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||