Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Avantair Inc (AAIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIR | GE | DAL | UAL | RYAAY |
| Company | Avantair Inc | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 172.00 | 60.95 | 100.01 | 44.60 |
| High | 0.0001 | 173.58 | 61.86 | 103.90 | 44.86 |
| Low | 0.0001 | 170.71 | 59.89 | 99.40 | 43.83 |
| Last | 0.0001 | 172.89 | 61.42 | 103.72 | 44.50 |
| Change | unch | +0.58 | +0.24 | +2.51 | -0.49 |
| % Change | unch | +0.34% | +0.39% | +2.48% | -1.09% |
| Volume | 215,000 | 4,528,000 | 9,062,400 | 5,458,200 | 1,013,500 |
| 20-Day Average Volume | 79,960 | 5,263,885 | 7,398,985 | 4,632,960 | 987,385 |
| Previous Close | 0.0001 | 172.31 | 61.18 | 101.21 | 44.99 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0022 | 168.56 | 61.06 | 97.63 | 44.44 |
| 20-Day Raw Stochastic | 0.00% | 94.26% | 62.37% | 98.69% | 50.27% |
| 20-Day Relative Strength | 41.47% | 50.10% | 52.36% | 64.98% | 50.31% |
| Weighted Alpha | N/A | +49.07 | +59.86 | +184.08 | -10.56 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 24% Sell | 56% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/24/18 | +3.66% since 12/31/24 | +1.52% since 12/31/24 | +6.82% since 12/31/24 | +2.09% since 12/31/24 |
| Low | 0.0001 on 01/09/19 | 167.22 on 01/02/25 | 56.73 on 01/03/25 | 91.78 on 01/03/25 | 42.20 on 01/03/25 |
| High | 0.0001 on 01/09/19 | 173.70 on 01/07/25 | 61.86 on 01/08/25 | 103.90 on 01/08/25 | 45.91 on 01/07/25 |
| 1-Month | |||||
| %Chg | -90.00% since 12/04/18 | -1.53% since 12/06/24 | -4.82% since 12/06/24 | +3.43% since 12/06/24 | -4.61% since 12/06/24 |
| Low | 0.0001 on 01/09/19 | 159.60 on 12/18/24 | 56.73 on 01/03/25 | 90.17 on 12/18/24 | 42.20 on 01/03/25 |
| High | 0.0015 on 12/10/18 | 176.37 on 12/09/24 | 64.86 on 12/09/24 | 103.90 on 01/08/25 | 47.11 on 12/09/24 |
| 3-Month | |||||
| %Chg | -95.65% since 09/04/18 | -7.78% since 10/08/24 | +21.34% since 10/08/24 | +72.84% since 10/08/24 | +2.49% since 10/08/24 |
| Low | 0.0001 on 01/09/19 | 159.60 on 12/18/24 | 49.29 on 10/10/24 | 58.39 on 10/10/24 | 42.20 on 01/03/25 |
| High | 0.0015 on 12/10/18 | 194.80 on 10/17/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | 47.41 on 12/05/24 |
| 6-Month | |||||
| %Chg | -93.33% since 07/06/18 | +5.72% since 07/08/24 | +32.51% since 07/08/24 | +121.53% since 07/08/24 | -6.55% since 07/08/24 |
| Low | 0.0001 on 01/09/19 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 0.0092 on 08/16/18 | 194.80 on 10/17/24 | 67.50 on 12/05/24 | 105.09 on 12/05/24 | 48.80 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 187,117,792 | 39,633,156 | 34,111,020 | 24,120,380 |
| Shares Outstanding, K | 0 | 1,082,294 | 645,281 | 328,876 | 542,031 |
| Annual Sales | 173,990,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | -6,620,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | N/A | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 5,570,460,000 |
| Last Quarter Net Income | N/A | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 1,573,750,000 |
| 60-Month Beta | -0.22 | 1.19 | 1.35 | 1.44 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 2.82 on 11/04/24 |
| Latest Earnings Date | 07/03/14 | 01/23/25 | 01/10/25 | 01/21/25 | 02/03/25 |
| Most Recent Dividend | N/A | 0.280 on 12/27/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 12/27/24 | 10/10/24 | N/A | 01/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.03 | 10.94 | 10.86 | 15.00 |