American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | GE | DAL | UAL | RYAAY |
| Company | American Airlines Gp | GE Aerospace | Delta Air Lines Inc | United Airlines Holdings Inc | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.50 | 172.30 | 57.82 | 79.87 | 45.76 |
| High | 13.50 | 174.68 | 58.12 | 80.29 | 45.78 |
| Low | 13.22 | 171.65 | 56.91 | 78.09 | 43.83 |
| Last | 13.27 | 172.89 | 57.42 | 78.24 | 44.05 |
| Change | -0.27 | +1.19 | -0.97 | -2.22 | -1.49 |
| % Change | -1.99% | +0.69% | -1.66% | -2.76% | -3.27% |
| Volume | 9,723,545 | 1,965,675 | 3,911,600 | 3,048,495 | 1,232,824 |
| 20-Day Average Volume | 32,036,902 | 4,544,500 | 9,039,083 | 8,980,393 | 1,256,526 |
| Previous Close | 13.54 | 171.70 | 58.39 | 80.46 | 45.54 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.82 | 183.42 | 54.71 | 71.51 | 44.60 |
| 20-Day Raw Stochastic | 72.15% | 9.48% | 83.06% | 87.22% | 34.37% |
| 20-Day Relative Strength | 62.49% | 41.87% | 65.64% | 74.64% | 48.14% |
| Weighted Alpha | +13.62 | +70.87 | +68.49 | +122.58 | -5.00 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 56% Buy | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 10/28/24 | -1.49% since 10/28/24 | +3.85% since 10/28/24 | +3.06% since 10/28/24 | -3.24% since 10/28/24 |
| Low | 13.22 on 11/04/24 | 170.43 on 10/31/24 | 54.60 on 10/29/24 | 75.15 on 10/29/24 | 43.74 on 10/31/24 |
| High | 13.99 on 10/30/24 | 176.53 on 10/30/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 45.98 on 11/01/24 |
| 1-Month | |||||
| %Chg | +15.60% since 10/04/24 | -7.67% since 10/04/24 | +16.70% since 10/04/24 | +32.41% since 10/04/24 | +1.88% since 10/04/24 |
| Low | 11.37 on 10/07/24 | 170.43 on 10/31/24 | 48.91 on 10/07/24 | 58.39 on 10/10/24 | 42.09 on 10/07/24 |
| High | 13.99 on 10/30/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 46.06 on 10/22/24 |
| 3-Month | |||||
| %Chg | +38.16% since 08/02/24 | +7.77% since 08/02/24 | +44.39% since 08/02/24 | +95.11% since 08/02/24 | +11.28% since 08/02/24 |
| Low | 9.07 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 38.39 on 08/05/24 |
| High | 13.99 on 10/30/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | -3.94% since 05/03/24 | +5.26% since 05/03/24 | +11.56% since 05/03/24 | +51.82% since 05/03/24 | -21.67% since 05/03/24 |
| Low | 9.07 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 37.02 on 08/05/24 | 36.96 on 07/22/24 |
| High | 15.36 on 05/14/24 | 194.80 on 10/17/24 | 59.19 on 11/01/24 | 81.35 on 11/01/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,897,554 | 185,829,856 | 37,677,956 | 26,461,362 | 24,913,478 |
| Shares Outstanding, K | 657,131 | 1,082,294 | 645,281 | 328,876 | 547,068 |
| Annual Sales | 52,788,000,000 | 67,954,000,000 | 58,048,000,000 | 53,717,000,000 | 14,550,220,000 |
| Annual Net Income | 822,000,000 | 9,480,000,000 | 4,609,000,000 | 2,618,000,000 | 2,074,880,000 |
| Last Quarter Sales | 13,647,000,000 | 9,842,000,000 | 15,677,000,000 | 14,843,000,000 | 3,904,950,000 |
| Last Quarter Net Income | -149,000,000 | 1,852,000,000 | 1,272,000,000 | 965,000,000 | 387,680,000 |
| 60-Month Beta | 1.39 | 1.19 | 1.33 | 1.39 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/24/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 3.33 on 10/15/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 10/24/24 | 10/22/24 | 10/10/24 | 10/15/24 | 11/04/24 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 2.150 on 01/07/08 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | 02/04/20 | 09/26/24 | 10/10/24 | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.00 | 40.90 | 10.24 | 8.40 | 14.45 |