Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | GPC | KMX |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.67 | 1,204.04 | 3,221.13 | 114.36 | 85.40 |
| High | 43.84 | 1,229.64 | 3,274.26 | 116.67 | 85.40 |
| Low | 41.45 | 1,202.74 | 3,206.16 | 113.48 | 82.12 |
| Last | 43.52 | 1,219.11 | 3,253.47 | 115.73 | 84.27 |
| Change | +1.56 | +4.72 | +38.18 | +1.11 | +0.04 |
| % Change | +3.72% | +0.39% | +1.19% | +0.97% | +0.05% |
| Volume | 2,654,300 | 861,200 | 268,800 | 2,689,400 | 4,192,600 |
| 20-Day Average Volume | 2,241,300 | 346,840 | 157,615 | 1,284,105 | 2,458,565 |
| Previous Close | 41.96 | 1,214.39 | 3,215.29 | 114.62 | 84.23 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.83 | 1,246.60 | 3,243.62 | 123.25 | 84.73 |
| 20-Day Raw Stochastic | 47.13% | 20.15% | 52.03% | 13.14% | 35.25% |
| 20-Day Relative Strength | 52.69% | 48.28% | 53.83% | 37.27% | 56.26% |
| Weighted Alpha | -32.05 | +27.14 | +22.85 | -22.74 | +14.56 |
| Today's Opinion | 56% Sell | 80% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 64% Buy | 88% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 32% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 12/13/24 | -4.05% since 12/13/24 | -3.47% since 12/13/24 | -4.53% since 12/13/24 | -2.31% since 12/13/24 |
| Low | 41.17 on 12/19/24 | 1,202.74 on 12/20/24 | 3,206.16 on 12/20/24 | 113.48 on 12/20/24 | 81.20 on 12/18/24 |
| High | 45.77 on 12/16/24 | 1,283.96 on 12/16/24 | 3,392.47 on 12/16/24 | 121.38 on 12/16/24 | 91.25 on 12/19/24 |
| 1-Month | |||||
| %Chg | +12.66% since 11/20/24 | +2.54% since 11/20/24 | +6.69% since 11/20/24 | -4.17% since 11/20/24 | +9.93% since 11/20/24 |
| Low | 38.19 on 11/21/24 | 1,185.12 on 11/21/24 | 3,055.02 on 11/21/24 | 113.48 on 12/20/24 | 77.50 on 11/21/24 |
| High | 48.95 on 12/09/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 130.60 on 11/25/24 | 91.25 on 12/19/24 |
| 3-Month | |||||
| %Chg | +6.17% since 09/20/24 | +9.92% since 09/20/24 | +7.71% since 09/20/24 | -15.54% since 09/20/24 | +10.74% since 09/20/24 |
| Low | 35.59 on 10/31/24 | 1,100.00 on 09/24/24 | 2,898.57 on 09/24/24 | 112.74 on 10/22/24 | 69.95 on 10/10/24 |
| High | 48.95 on 12/09/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 144.29 on 10/18/24 | 91.25 on 12/19/24 |
| 6-Month | |||||
| %Chg | -34.20% since 06/20/24 | +12.82% since 06/20/24 | +8.15% since 06/20/24 | -18.17% since 06/20/24 | +18.09% since 06/20/24 |
| Low | 35.59 on 10/31/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 112.74 on 10/22/24 | 69.95 on 10/10/24 |
| High | 67.03 on 06/21/24 | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 149.22 on 08/01/24 | 91.25 on 12/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,599,667 | 70,380,432 | 54,996,624 | 16,090,636 | 13,055,445 |
| Shares Outstanding, K | 59,735 | 57,731 | 16,904 | 139,036 | 154,924 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | 26,536,040,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | 479,200,000 |
| Last Quarter Sales | 2,147,990,000 | 4,364,440,000 | 4,279,640,000 | 5,970,200,000 | 7,013,530,000 |
| Last Quarter Net Income | -6,010,000 | 665,460,000 | 564,930,000 | 226,580,000 | 132,810,000 |
| 60-Month Beta | 1.21 | 0.93 | 0.71 | 0.94 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 11.41 on 10/23/24 | 32.52 on 12/10/24 | 1.88 on 10/22/24 | 0.81 on 12/19/24 |
| Latest Earnings Date | 11/14/24 | 02/05/25 | 12/10/24 | 10/22/24 | 12/19/24 |
| Most Recent Dividend | 0.250 on 10/11/24 | N/A | N/A | 1.000 on 12/06/24 | N/A |
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.11 | 30.04 | 21.99 | 13.02 | 28.55 |