Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | ELV | COR | ICLR | AVTR |
| Company | Ascend Wellness Holdings Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.3501 | 369.51 | 225.20 | 210.46 | 21.18 |
| High | 0.3850 | 369.51 | 226.03 | 211.99 | 21.29 |
| Low | 0.3400 | 365.04 | 224.12 | 206.76 | 20.85 |
| Last | 0.3600 | 367.67 | 225.22 | 209.50 | 21.18 |
| Change | +0.0100 | -3.40 | -1.71 | -2.79 | -0.23 |
| % Change | +2.86% | -0.92% | -0.75% | -1.31% | -1.07% |
| Volume | 172,567 | 260,435 | 198,607 | 114,040 | 691,759 |
| 20-Day Average Volume | 334,897 | 1,917,894 | 1,128,081 | 1,003,718 | 4,936,173 |
| Previous Close | 0.3500 | 371.07 | 226.93 | 212.29 | 21.41 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4173 | 380.93 | 234.12 | 210.83 | 21.60 |
| 20-Day Raw Stochastic | 10.62% | 9.91% | 4.76% | 37.37% | 21.99% |
| 20-Day Relative Strength | 34.64% | 33.03% | 35.12% | 42.17% | 42.52% |
| Weighted Alpha | -74.52 | -31.80 | +2.07 | -25.97 | -11.32 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.53% since 12/20/24 | +0.33% since 12/20/24 | -0.97% since 12/20/24 | +0.66% since 12/20/24 | -0.17% since 12/20/24 |
| Low | 0.3400 on 12/30/24 | 365.04 on 12/30/24 | 224.12 on 12/30/24 | 205.44 on 12/23/24 | 20.85 on 12/30/24 |
| High | 0.4250 on 12/23/24 | 374.86 on 12/26/24 | 228.71 on 12/24/24 | 215.47 on 12/27/24 | 21.67 on 12/27/24 |
| 1-Month | |||||
| %Chg | -9.77% since 11/29/24 | -9.77% since 11/29/24 | -10.36% since 11/29/24 | -0.66% since 11/29/24 | +0.55% since 11/29/24 |
| Low | 0.3400 on 12/30/24 | 362.21 on 12/19/24 | 224.12 on 12/30/24 | 200.69 on 12/20/24 | 20.70 on 12/19/24 |
| High | 0.5000 on 12/10/24 | 412.34 on 12/03/24 | 252.94 on 12/04/24 | 222.58 on 12/09/24 | 22.86 on 12/10/24 |
| 3-Month | |||||
| %Chg | -56.76% since 09/30/24 | -29.39% since 09/30/24 | +0.18% since 09/30/24 | -27.30% since 09/30/24 | -18.15% since 09/30/24 |
| Low | 0.3300 on 11/26/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 |
| High | 0.9300 on 10/23/24 | 524.68 on 10/01/24 | 253.27 on 11/29/24 | 303.69 on 10/10/24 | 26.14 on 10/17/24 |
| 6-Month | |||||
| %Chg | -60.44% since 06/28/24 | -32.24% since 06/28/24 | +0.08% since 06/28/24 | -33.37% since 06/28/24 | -0.12% since 06/28/24 |
| Low | 0.3300 on 11/26/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 183.38 on 11/18/24 | 19.59 on 11/20/24 |
| High | 1.2325 on 08/19/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 347.72 on 07/16/24 | 28.00 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,051 | 86,059,672 | 43,861,024 | 17,512,864 | 14,571,946 |
| Shares Outstanding, K | 214,430 | 231,923 | 193,280 | 82,495 | 680,614 |
| Annual Sales | 518,590,000 | 171,340,000,000 | 293,958,590,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -48,210,000 | 5,987,000,000 | 1,509,120,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 141,650,000 | 45,106,000,000 | 79,050,100,000 | 2,030,030,000 | 1,714,400,000 |
| Last Quarter Net Income | -28,260,000 | 1,016,000,000 | 3,380,000 | 197,130,000 | 57,800,000 |
| 60-Month Beta | 1.37 | 0.83 | 0.45 | 1.21 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | 3.35 on 10/23/24 | 0.26 on 10/25/24 |
| Latest Earnings Date | 11/12/24 | 01/22/25 | 01/29/25 | 02/19/25 | 02/12/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.75 | 16.47 | 15.71 | 21.92 |