Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Ascend Wellness Holdings Inc (AAWH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAWH | ELV | COR | NTRA | ICLR |
| Company | Ascend Wellness Holdings Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.4466 | 379.08 | 234.99 | 170.46 | 220.16 |
| High | 0.4580 | 384.18 | 238.37 | 177.00 | 221.80 |
| Low | 0.4200 | 376.52 | 234.34 | 168.94 | 216.19 |
| Last | 0.4299 | 383.24 | 237.83 | 176.61 | 219.34 |
| Change | -0.0141 | +2.49 | +3.59 | +6.21 | -3.24 |
| % Change | -3.18% | +0.65% | +1.53% | +3.64% | -1.46% |
| Volume | 63,800 | 1,517,600 | 1,735,700 | 1,365,400 | 1,021,800 |
| 20-Day Average Volume | 286,585 | 1,762,485 | 1,204,510 | 1,124,040 | 853,955 |
| Previous Close | 0.4440 | 380.75 | 234.24 | 170.40 | 222.58 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4173 | 374.04 | 229.23 | 164.47 | 211.16 |
| 20-Day Raw Stochastic | 56.19% | 58.37% | 82.45% | 98.34% | 67.58% |
| 20-Day Relative Strength | 44.66% | 44.91% | 55.89% | 64.00% | 51.03% |
| Weighted Alpha | -73.33 | -26.74 | +7.03 | +169.54 | -17.12 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 12/31/24 | +3.89% since 12/31/24 | +5.85% since 12/31/24 | +11.57% since 12/31/24 | +4.59% since 12/31/24 |
| Low | 0.3679 on 01/02/25 | 364.61 on 01/02/25 | 223.92 on 01/02/25 | 158.23 on 01/02/25 | 211.00 on 01/03/25 |
| High | 0.4890 on 01/07/25 | 385.38 on 01/07/25 | 238.37 on 01/08/25 | 177.00 on 01/08/25 | 228.29 on 01/07/25 |
| 1-Month | |||||
| %Chg | -2.30% since 12/06/24 | +0.29% since 12/06/24 | -2.29% since 12/06/24 | +2.89% since 12/06/24 | +0.86% since 12/06/24 |
| Low | 0.3400 on 12/30/24 | 362.21 on 12/19/24 | 223.92 on 01/02/25 | 153.52 on 12/19/24 | 200.69 on 12/20/24 |
| High | 0.5000 on 12/10/24 | 398.24 on 12/10/24 | 243.46 on 12/09/24 | 177.00 on 01/08/25 | 228.29 on 01/07/25 |
| 3-Month | |||||
| %Chg | -44.96% since 10/08/24 | -21.70% since 10/08/24 | +7.71% since 10/08/24 | +33.87% since 10/08/24 | -23.72% since 10/08/24 |
| Low | 0.3300 on 11/26/24 | 362.21 on 12/19/24 | 220.03 on 10/09/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 0.9300 on 10/23/24 | 510.24 on 10/14/24 | 253.27 on 11/29/24 | 177.00 on 01/08/25 | 303.69 on 10/10/24 |
| 6-Month | |||||
| %Chg | -46.26% since 07/08/24 | -27.22% since 07/08/24 | +6.32% since 07/08/24 | +61.26% since 07/08/24 | -31.65% since 07/08/24 |
| Low | 0.3300 on 11/26/24 | 362.21 on 12/19/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 1.2325 on 08/19/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 177.00 on 01/08/25 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,183 | 88,882,168 | 45,967,780 | 23,316,228 | 18,094,454 |
| Shares Outstanding, K | 214,430 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 518,590,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -48,210,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 141,650,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -28,260,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 1.34 | 0.84 | 0.49 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/12/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/12/24 | 01/22/25 | 02/05/25 | 02/26/25 | 02/19/25 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 17.02 | 0.00 | 16.35 |