Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Abrasilver Resource Corp (ABBRF)

Abrasilver Resource Corp (ABBRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.5700 +5.73%
on 12/19/24
1.7450 -4.87%
on 12/16/24
-0.0650 (-3.77%)
since 12/13/24
1-Month
1.5700 +5.73%
on 12/19/24
2.0500 -19.02%
on 11/22/24
-0.3250 (-16.37%)
since 11/20/24
3-Month
1.5700 +5.73%
on 12/19/24
2.5540 -35.00%
on 10/29/24
-0.2500 (-13.09%)
since 09/20/24
6-Month
1.4800 +12.16%
on 08/07/24
2.5540 -35.00%
on 10/29/24
-0.1000 (-5.68%)
since 06/20/24
YTD
0.9900 +67.68%
on 02/27/24
2.5540 -35.00%
on 10/29/24
+0.3775 (+29.43%)
since 12/29/23
52-Week
0.9900 +67.68%
on 02/27/24
2.5540 -35.00%
on 10/29/24
+0.3140 (+23.33%)
since 12/20/23
2-Year
0.9340 +77.73%
on 11/14/23
2.5540 -35.00%
on 10/29/24
+0.3365 (+25.43%)
since 12/20/22
3-Year
0.8065 +105.83%
on 07/11/22
2.5540 -35.00%
on 10/28/24
+0.0930 (+5.93%)
since 12/20/21
5-Year
0.1285 +1,191.83%
on 03/16/20
3.4055 -51.26%
on 05/17/21
+1.4150 (+577.55%)
since 12/23/19

52-Week Key Points

52-Week High 2.5540
Fibonacci 61.8% 1.9566
Fibonacci 50% 1.7720
Last Price 1.6600
Fibonacci 38.2% 1.5874
52-Week Low 0.9900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.87%
1-Month 2 times -19.02%
3-Month 12 times -35.00%
6-Month 14 times -35.00%
YTD 26 times -35.00%
52-Week 22 times -35.00%
2-Year 23 times -35.00%
3-Year 10 times -35.00%
5-Year 21 times -51.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +5.73%
1-Month 12 times +5.73%
3-Month 10 times +5.73%
6-Month 9 times +12.16%
YTD 11 times +67.68%
52-Week 15 times +67.68%
2-Year 21 times +77.73%
3-Year 8 times +105.83%
5-Year 6 times +1,191.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar