Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | NVO | JNJ | MRK |
| Company | Abbvie Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.67 | 867.66 | 132.61 | 156.51 | 125.30 |
| High | 173.85 | 880.21 | 133.50 | 156.51 | 126.99 |
| Low | 171.22 | 853.00 | 131.30 | 154.12 | 125.18 |
| Last | 172.32 | 857.47 | 131.54 | 154.69 | 125.77 |
| Change | +1.18 | +8.57 | +1.55 | -0.73 | +1.52 |
| % Change | +0.69% | +1.01% | +1.19% | -0.47% | +1.22% |
| Volume | 4,293,600 | 3,782,100 | 4,319,500 | 7,398,000 | 6,848,700 |
| 20-Day Average Volume | 6,162,655 | 3,127,755 | 4,297,150 | 7,123,275 | 10,388,680 |
| Previous Close | 171.14 | 848.90 | 129.99 | 155.42 | 124.25 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.59 | 910.24 | 140.95 | 148.85 | 127.75 |
| 20-Day Raw Stochastic | 66.87% | 16.08% | 22.09% | 78.44% | 35.61% |
| 20-Day Relative Strength | 55.42% | 45.37% | 41.37% | 62.63% | 45.84% |
| Weighted Alpha | +18.89 | +78.49 | +51.43 | -6.40 | +14.06 |
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 07/12/24 | -9.59% since 07/12/24 | -7.42% since 07/12/24 | +3.21% since 07/12/24 | -1.56% since 07/12/24 |
| Low | 167.26 on 07/16/24 | 836.66 on 07/18/24 | 126.83 on 07/18/24 | 148.87 on 07/15/24 | 122.37 on 07/18/24 |
| High | 176.68 on 07/18/24 | 966.10 on 07/15/24 | 143.49 on 07/15/24 | 157.49 on 07/17/24 | 129.03 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.56% since 06/18/24 | -3.81% since 06/18/24 | -6.58% since 06/18/24 | +6.21% since 06/18/24 | -1.73% since 06/18/24 |
| Low | 163.52 on 07/03/24 | 836.66 on 07/18/24 | 126.83 on 07/18/24 | 144.50 on 07/05/24 | 120.87 on 06/28/24 |
| High | 176.68 on 07/18/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 157.49 on 07/17/24 | 134.63 on 06/25/24 |
| 3-Month | |||||
| %Chg | +3.55% since 04/19/24 | +18.06% since 04/19/24 | +7.20% since 04/19/24 | +4.58% since 04/19/24 | -0.01% since 04/19/24 |
| Low | 153.58 on 05/30/24 | 718.30 on 04/25/24 | 121.29 on 05/03/24 | 143.71 on 05/29/24 | 120.87 on 06/28/24 |
| High | 176.68 on 07/18/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 157.49 on 07/17/24 | 134.63 on 06/25/24 |
| 6-Month | |||||
| %Chg | +4.58% since 01/19/24 | +36.41% since 01/19/24 | +22.98% since 01/19/24 | -4.32% since 01/19/24 | +5.79% since 01/19/24 |
| Low | 153.58 on 05/30/24 | 614.82 on 01/23/24 | 103.38 on 01/23/24 | 143.13 on 04/18/24 | 117.27 on 01/23/24 |
| High | 182.89 on 03/12/24 | 966.10 on 07/15/24 | 148.15 on 06/25/24 | 163.58 on 01/22/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,294,400 | 814,943,744 | 590,289,984 | 372,289,152 | 318,551,008 |
| Shares Outstanding, K | 1,765,868 | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 |
| Annual Sales | 54,318,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 4,863,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 12,310,000,000 | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 |
| Last Quarter Net Income | 1,369,000,000 | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 |
| 60-Month Beta | 0.64 | 0.41 | 0.41 | 0.52 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/26/24 | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.82 on 07/17/24 | 2.07 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 08/08/24 | 08/08/24 | 07/17/24 | 07/30/24 |
| Most Recent Dividend | 1.550 on 07/15/24 | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 06/17/24 |
| Next Ex-Dividends Date | 07/15/24 | 08/15/24 | 03/22/24 | 08/27/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.61 | 116.61 | 44.82 | 14.83 | 57.26 |