Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | NGNE | SANA | ||
| Company | Abcellera Biologics Inc | Neurogene Inc | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 65.44 | 3.50 | ||
| High | 2.79 | 65.64 | 3.54 | ||
| Low | 2.50 | 55.88 | 2.85 | ||
| Last | 2.78 | 64.25 | 3.18 | ||
| Change | -0.11 | -1.75 | -0.58 | ||
| % Change | -3.81% | -2.65% | -15.43% | ||
| Volume | 2,785,802 | 253,515 | 2,097,165 | ||
| 20-Day Average Volume | 1,934,302 | 155,026 | 943,290 | ||
| Previous Close | 2.89 | 66.00 | 3.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.71 | 50.55 | 3.85 | ||
| 20-Day Raw Stochastic | 65.69% | 72.45% | 14.95% | ||
| 20-Day Relative Strength | 51.51% | 70.71% | 33.03% | ||
| Weighted Alpha | -36.46 | +215.55 | -49.08 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 10/29/24 | +43.85% since 10/29/24 | -18.65% since 10/29/24 | ||
| Low | 2.50 on 11/05/24 | 42.23 on 10/31/24 | 2.85 on 11/05/24 | ||
| High | 2.90 on 11/04/24 | 73.59 on 11/04/24 | 3.94 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +9.80% since 10/04/24 | +33.67% since 10/04/24 | -27.30% since 10/04/24 | ||
| Low | 2.41 on 10/10/24 | 42.23 on 10/31/24 | 2.85 on 11/05/24 | ||
| High | 2.92 on 10/21/24 | 73.59 on 11/04/24 | 4.44 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -0.54% since 08/05/24 | +76.49% since 08/05/24 | -36.47% since 08/05/24 | ||
| Low | 2.34 on 09/10/24 | 32.15 on 09/04/24 | 2.85 on 11/05/24 | ||
| High | 2.92 on 09/18/24 | 73.59 on 11/04/24 | 6.34 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -31.89% since 05/03/24 | +77.31% since 05/03/24 | -70.55% since 05/03/24 | ||
| Low | 2.34 on 09/10/24 | 29.54 on 05/13/24 | 2.85 on 11/05/24 | ||
| High | 4.34 on 05/28/24 | 73.59 on 11/04/24 | 10.50 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 851,585 | 857,604 | 836,472 | ||
| Shares Outstanding, K | 294,666 | 12,994 | 222,466 | ||
| Annual Sales | 38,030,000 | 0 | 0 | ||
| Annual Net Income | -146,400,000 | -36,320,000 | -283,260,000 | ||
| Last Quarter Sales | 7,320,000 | 930,000 | 0 | ||
| Last Quarter Net Income | -36,930,000 | -18,490,000 | -50,290,000 | ||
| 60-Month Beta | 0.35 | 1.49 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/24 | -1.09 on 08/09/24 | -0.32 on 08/08/24 | ||
| Latest Earnings Date | 11/04/24 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||