Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | ZYME | LQDA | ||
| Company | Abcellera Biologics Inc | Zymeworks Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.53 | 11.24 | 9.64 | ||
| High | 2.64 | 11.48 | 10.18 | ||
| Low | 2.53 | 11.19 | 9.58 | ||
| Last | 2.61 | 11.39 | 9.97 | ||
| Change | +0.10 | +0.23 | +0.34 | ||
| % Change | +3.98% | +2.06% | +3.53% | ||
| Volume | 1,801,700 | 1,369,300 | 1,257,300 | ||
| 20-Day Average Volume | 1,599,690 | 790,100 | 1,837,595 | ||
| Previous Close | 2.51 | 11.16 | 9.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.78 | 10.44 | 11.49 | ||
| 20-Day Raw Stochastic | 20.29% | 95.66% | 27.78% | ||
| 20-Day Relative Strength | 41.61% | 67.63% | 40.64% | ||
| Weighted Alpha | -56.76 | +51.31 | +6.37 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/24 | +8.68% since 08/16/24 | -29.34% since 08/16/24 | ||
| Low | 2.48 on 08/22/24 | 10.26 on 08/19/24 | 8.26 on 08/19/24 | ||
| High | 2.80 on 08/19/24 | 11.48 on 08/23/24 | 10.25 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -15.81% since 07/23/24 | +9.73% since 07/23/24 | -13.68% since 07/23/24 | ||
| Low | 2.40 on 08/12/24 | 9.40 on 08/05/24 | 8.26 on 08/19/24 | ||
| High | 3.43 on 07/31/24 | 11.48 on 08/23/24 | 14.41 on 08/16/24 | ||
| 3-Month | |||||
| %Chg | -32.21% since 05/23/24 | +30.77% since 05/23/24 | -22.35% since 05/23/24 | ||
| Low | 2.40 on 08/12/24 | 8.21 on 06/26/24 | 8.26 on 08/19/24 | ||
| High | 4.34 on 05/28/24 | 11.48 on 08/23/24 | 15.19 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | -46.41% since 02/23/24 | -4.61% since 02/23/24 | -30.38% since 02/23/24 | ||
| Low | 2.40 on 08/12/24 | 7.97 on 04/26/24 | 8.26 on 08/19/24 | ||
| High | 5.26 on 03/01/24 | 13.14 on 02/27/24 | 16.99 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 767,481 | 805,330 | 761,848 | ||
| Shares Outstanding, K | 294,054 | 70,705 | 76,414 | ||
| Annual Sales | 38,030,000 | 76,010,000 | 17,490,000 | ||
| Annual Net Income | -146,400,000 | -118,670,000 | -78,500,000 | ||
| Last Quarter Sales | 7,320,000 | 19,240,000 | 3,660,000 | ||
| Last Quarter Net Income | -36,930,000 | -37,690,000 | -27,940,000 | ||
| 60-Month Beta | 0.39 | 1.15 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/24 | -0.26 on 08/01/24 | -0.37 on 08/07/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||