Abcellera Biologics Inc (ABCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCL | ETNB | QURE | ||
| Company | Abcellera Biologics Inc | 89Bio Inc | Uniqure N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 7.03 | 15.58 | ||
| High | 2.88 | 7.95 | 17.58 | ||
| Low | 2.68 | 6.60 | 15.35 | ||
| Last | 2.85 | 7.94 | 16.98 | ||
| Change | +0.14 | +0.91 | +1.51 | ||
| % Change | +5.17% | +12.94% | +9.76% | ||
| Volume | 2,082,800 | 4,504,600 | 2,067,800 | ||
| 20-Day Average Volume | 2,613,985 | 1,261,565 | 4,723,865 | ||
| Previous Close | 2.71 | 7.03 | 15.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 8.26 | 10.72 | ||
| 20-Day Raw Stochastic | 48.94% | 46.04% | 93.92% | ||
| 20-Day Relative Strength | 50.83% | 47.38% | 74.72% | ||
| Weighted Alpha | -44.73 | -22.24 | -17.26 | ||
| Today's Opinion | 16% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 12/13/24 | +3.25% since 12/13/24 | +10.26% since 12/13/24 | ||
| Low | 2.62 on 12/19/24 | 6.43 on 12/19/24 | 14.68 on 12/19/24 | ||
| High | 3.00 on 12/16/24 | 8.09 on 12/17/24 | 17.71 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +6.74% since 11/20/24 | -0.50% since 11/20/24 | +197.89% since 11/20/24 | ||
| Low | 2.61 on 11/21/24 | 6.43 on 12/19/24 | 5.51 on 11/21/24 | ||
| High | 3.09 on 12/02/24 | 9.71 on 12/02/24 | 17.71 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +10.04% since 09/20/24 | -3.05% since 09/20/24 | +216.79% since 09/20/24 | ||
| Low | 2.41 on 10/10/24 | 6.43 on 12/19/24 | 4.45 on 10/03/24 | ||
| High | 3.18 on 11/11/24 | 10.72 on 11/11/24 | 17.71 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | -3.06% since 06/20/24 | +0.13% since 06/20/24 | +272.37% since 06/20/24 | ||
| Low | 2.34 on 09/10/24 | 6.43 on 12/19/24 | 3.73 on 07/05/24 | ||
| High | 3.60 on 07/17/24 | 10.72 on 11/11/24 | 17.71 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 841,793 | 842,640 | 827,656 | ||
| Shares Outstanding, K | 295,366 | 106,126 | 48,743 | ||
| Annual Sales | 38,030,000 | 0 | 15,840,000 | ||
| Annual Net Income | -146,400,000 | -142,190,000 | -308,480,000 | ||
| Last Quarter Sales | 6,510,000 | 0 | 2,290,000 | ||
| Last Quarter Net Income | -51,110,000 | -149,070,000 | -44,380,000 | ||
| 60-Month Beta | 0.41 | 1.12 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/04/24 | -1.39 on 11/07/24 | -0.91 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 11/13/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||