Ambev S.A. ADR (ABEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEV | STZ | BF.B | ||
| Company | Ambev S.A. ADR | Constellation Brands Inc | Brown Forman Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 2.14 | 240.36 | 40.70 | ||
| High | 2.17 | 240.78 | 40.97 | ||
| Low | 2.14 | 238.48 | 40.25 | ||
| Last | 2.15 | 240.15 | 40.58 | ||
| Change | -0.02 | +0.40 | +0.28 | ||
| % Change | -0.92% | +0.17% | +0.69% | ||
| Volume | 20,857,786 | 672,484 | 1,060,462 | ||
| 20-Day Average Volume | 20,280,213 | 1,288,169 | 2,184,635 | ||
| Previous Close | 2.17 | 239.75 | 40.30 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 237.01 | 42.68 | ||
| 20-Day Raw Stochastic | 9.37% | 76.19% | 6.94% | ||
| 20-Day Relative Strength | 39.50% | 49.14% | 31.16% | ||
| Weighted Alpha | -20.82 | -2.51 | -32.36 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 11/14/24 | -0.97% since 11/14/24 | -1.00% since 11/14/24 | ||
| Low | 2.14 on 11/21/24 | 236.17 on 11/18/24 | 39.95 on 11/20/24 | ||
| High | 2.23 on 11/18/24 | 242.25 on 11/15/24 | 41.46 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 10/21/24 | +0.19% since 10/21/24 | -16.07% since 10/21/24 | ||
| Low | 2.14 on 11/21/24 | 224.76 on 11/06/24 | 39.95 on 11/20/24 | ||
| High | 2.30 on 10/29/24 | 244.31 on 11/14/24 | 49.17 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -8.69% since 08/21/24 | -2.08% since 08/21/24 | -10.12% since 08/21/24 | ||
| Low | 2.14 on 11/21/24 | 224.76 on 11/06/24 | 39.95 on 11/20/24 | ||
| High | 2.56 on 10/02/24 | 261.06 on 09/30/24 | 49.89 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -7.11% since 05/21/24 | -4.51% since 05/21/24 | -14.20% since 05/21/24 | ||
| Low | 2.01 on 06/28/24 | 224.76 on 11/06/24 | 39.95 on 11/20/24 | ||
| High | 2.56 on 10/02/24 | 265.70 on 06/24/24 | 49.89 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,185,820 | 43,529,488 | 19,048,238 | ||
| Shares Outstanding, K | 15,753,833 | 181,562 | 472,661 | ||
| Annual Sales | 15,971,300,000 | 9,961,800,000 | 4,178,000,000 | ||
| Annual Net Income | 2,904,730,000 | 1,727,400,000 | 1,024,000,000 | ||
| Last Quarter Sales | 3,984,040,000 | 2,918,900,000 | 951,000,000 | ||
| Last Quarter Net Income | 623,890,000 | -1,199,000,000 | 195,000,000 | ||
| 60-Month Beta | 1.06 | 1.75 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/24 | 4.32 on 10/03/24 | 0.41 on 08/29/24 | ||
| Latest Earnings Date | 10/29/24 | 01/03/25 | 12/05/24 | ||
| Most Recent Dividend | 0.128 on 12/26/23 | 1.010 on 11/05/24 | 0.218 on 09/03/24 | ||
| Next Ex-Dividends Date | 12/26/23 | 11/05/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 18.02 | 19.43 | ||