Ambev S.A. ADR (ABEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEV | BUD | DEO | STZ | BF.B |
| Company | Ambev S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.14 | 54.74 | 118.44 | 240.36 | 40.70 |
| High | 2.17 | 54.97 | 118.89 | 240.36 | 40.74 |
| Low | 2.14 | 54.66 | 118.41 | 238.48 | 40.25 |
| Last | 2.16 | 55.08 | 119.00 | 239.95 | 40.84 |
| Change | -0.01 | -0.12 | -0.45 | +0.20 | +0.54 |
| % Change | -0.46% | -0.22% | -0.38% | +0.08% | +1.34% |
| Volume | 3,326,879 | 362,082 | 243,080 | 103,528 | 152,027 |
| 20-Day Average Volume | 19,307,789 | 2,089,344 | 712,612 | 1,258,993 | 2,138,706 |
| Previous Close | 2.17 | 55.20 | 119.45 | 239.75 | 40.30 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 58.38 | 122.78 | 236.96 | 42.68 |
| 20-Day Raw Stochastic | 6.25% | 1.67% | 3.70% | 70.15% | 5.69% |
| 20-Day Relative Strength | 39.07% | 26.33% | 33.22% | 47.85% | 30.31% |
| Weighted Alpha | -21.08 | -16.80 | -20.42 | -3.17 | -32.63 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 16% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 11/14/24 | -2.68% since 11/14/24 | -1.16% since 11/14/24 | -1.46% since 11/14/24 | -1.28% since 11/14/24 |
| Low | 2.14 on 11/21/24 | 54.67 on 11/21/24 | 118.00 on 11/15/24 | 236.17 on 11/18/24 | 39.95 on 11/20/24 |
| High | 2.23 on 11/18/24 | 56.58 on 11/18/24 | 119.87 on 11/19/24 | 242.25 on 11/15/24 | 41.46 on 11/15/24 |
| 1-Month | |||||
| %Chg | -6.11% since 10/21/24 | -15.71% since 10/21/24 | -13.57% since 10/21/24 | -0.31% since 10/21/24 | -16.30% since 10/21/24 |
| Low | 2.14 on 11/21/24 | 54.67 on 11/21/24 | 117.84 on 11/13/24 | 224.76 on 11/06/24 | 39.95 on 11/20/24 |
| High | 2.30 on 10/29/24 | 64.95 on 10/24/24 | 136.87 on 10/22/24 | 244.31 on 11/14/24 | 49.17 on 10/25/24 |
| 3-Month | |||||
| %Chg | -8.90% since 08/21/24 | -10.00% since 08/21/24 | -9.78% since 08/21/24 | -2.56% since 08/21/24 | -10.37% since 08/21/24 |
| Low | 2.14 on 11/21/24 | 54.67 on 11/21/24 | 117.84 on 11/13/24 | 224.76 on 11/06/24 | 39.95 on 11/20/24 |
| High | 2.56 on 10/02/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 261.06 on 09/30/24 | 49.89 on 10/18/24 |
| 6-Month | |||||
| %Chg | -7.33% since 05/21/24 | -17.21% since 05/21/24 | -15.22% since 05/21/24 | -4.98% since 05/21/24 | -14.45% since 05/21/24 |
| Low | 2.01 on 06/28/24 | 54.67 on 11/21/24 | 117.84 on 11/13/24 | 224.76 on 11/06/24 | 39.95 on 11/20/24 |
| High | 2.56 on 10/02/24 | 67.40 on 10/01/24 | 142.73 on 09/27/24 | 265.70 on 06/24/24 | 49.89 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,185,820 | 99,205,328 | 66,446,684 | 43,529,488 | 19,048,238 |
| Shares Outstanding, K | 15,753,833 | 1,797,198 | 556,272 | 181,562 | 472,661 |
| Annual Sales | 15,971,300,000 | 59,380,000,000 | 20,269,000,000 | 9,961,800,000 | 4,178,000,000 |
| Annual Net Income | 2,904,730,000 | 5,341,000,000 | 3,870,000,000 | 1,727,400,000 | 1,024,000,000 |
| Last Quarter Sales | 3,984,040,000 | 15,046,000,000 | 3,854,000,000 | 2,918,900,000 | 951,000,000 |
| Last Quarter Net Income | 623,890,000 | 2,071,000,000 | 595,000,000 | -1,199,000,000 | 195,000,000 |
| 60-Month Beta | 1.06 | 1.12 | 0.71 | 1.75 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/31/24 | 0.98 on 10/31/24 | N/A | 4.32 on 10/03/24 | 0.41 on 08/29/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 08/06/24 | 01/03/25 | 12/05/24 |
| Most Recent Dividend | 0.128 on 12/26/23 | 0.653 on 05/03/24 | 2.509 on 08/30/24 | 1.010 on 11/05/24 | 0.218 on 09/03/24 |
| Next Ex-Dividends Date | 12/26/23 | 05/03/24 | 08/30/24 | 11/05/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 16.25 | 0.00 | 18.02 | 19.43 |