Ambev S.A. ADR (ABEV)
2.23 x 100 2.28 x 9,000
Post-market by (Cboe BZX)
2.28 -0.03 (-1.30%) 03/28/25 [NYSE]
2.23 x 100 2.28 x 9,000
Post-market 2.28 unch (unch) 17:31 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ABEV | BUD | DEO | STZ | BF.B |
| Company | Ambev S.A. ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc | Brown Forman Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 62.52 | 105.64 | 184.84 | 34.59 |
| High | 2.29 | 62.75 | 106.55 | 186.74 | 35.02 |
| Low | 2.25 | 61.88 | 105.09 | 182.26 | 34.13 |
| Last | 2.28 | 62.04 | 105.38 | 183.74 | 34.42 |
| Change | -0.03 | -0.10 | -0.14 | -0.57 | -0.07 |
| % Change | -1.30% | -0.16% | -0.13% | -0.31% | -0.20% |
| Volume | 43,341,400 | 2,859,400 | 1,414,600 | 1,232,900 | 2,084,600 |
| 20-Day Average Volume | 28,223,289 | 2,331,825 | 1,121,415 | 2,497,140 | 3,673,960 |
| Previous Close | 2.31 | 62.14 | 105.52 | 184.31 | 34.49 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 62.29 | 108.61 | 180.89 | 34.91 |
| 20-Day Raw Stochastic | 68.75% | 49.77% | 6.00% | 59.97% | 30.13% |
| 20-Day Relative Strength | 61.87% | 65.98% | 39.58% | 51.52% | 49.83% |
| Weighted Alpha | +0.12 | +7.00 | -28.86 | -33.13 | -33.22 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 03/21/25 | -1.18% since 03/21/25 | -1.55% since 03/21/25 | +3.56% since 03/21/25 | -0.66% since 03/21/25 |
| Low | 2.25 on 03/28/25 | 61.31 on 03/24/25 | 104.80 on 03/26/25 | 177.18 on 03/24/25 | 33.56 on 03/26/25 |
| High | 2.36 on 03/25/25 | 62.75 on 03/28/25 | 107.40 on 03/24/25 | 186.74 on 03/28/25 | 35.02 on 03/28/25 |
| 1-Month | |||||
| %Chg | +10.14% since 02/28/25 | +3.68% since 02/28/25 | -3.16% since 02/28/25 | +4.70% since 02/28/25 | +3.96% since 02/28/25 |
| Low | 2.06 on 03/04/25 | 60.38 on 03/03/25 | 104.80 on 03/26/25 | 170.73 on 03/04/25 | 32.51 on 03/03/25 |
| High | 2.38 on 03/19/25 | 63.72 on 03/10/25 | 114.47 on 03/06/25 | 192.43 on 03/10/25 | 38.85 on 03/10/25 |
| 3-Month | |||||
| %Chg | +21.93% since 12/27/24 | +23.17% since 12/27/24 | -16.98% since 12/27/24 | -17.50% since 12/27/24 | -11.33% since 12/27/24 |
| Low | 1.76 on 01/03/25 | 45.94 on 01/13/25 | 104.80 on 03/26/25 | 160.46 on 02/12/25 | 30.48 on 02/12/25 |
| High | 2.38 on 03/19/25 | 63.72 on 03/10/25 | 127.33 on 12/31/24 | 228.89 on 01/06/25 | 38.85 on 03/10/25 |
| 6-Month | |||||
| %Chg | -5.00% since 09/27/24 | -5.99% since 09/27/24 | -25.14% since 09/27/24 | -28.89% since 09/27/24 | -28.80% since 09/27/24 |
| Low | 1.76 on 01/03/25 | 45.94 on 01/13/25 | 104.80 on 03/26/25 | 160.46 on 02/12/25 | 30.48 on 02/12/25 |
| High | 2.56 on 10/02/24 | 67.40 on 10/01/24 | 141.08 on 10/01/24 | 261.06 on 09/30/24 | 49.89 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,391,352 | 111,677,880 | 58,700,456 | 33,310,344 | 16,302,355 |
| Shares Outstanding, K | 15,753,833 | 1,797,198 | 556,297 | 180,730 | 472,669 |
| Annual Sales | 16,584,530,000 | 59,768,000,000 | 20,269,000,000 | 9,961,800,000 | 4,178,000,000 |
| Annual Net Income | 2,676,660,000 | 5,855,000,000 | 3,870,000,000 | 1,727,400,000 | 1,024,000,000 |
| Last Quarter Sales | 4,666,230,000 | 14,842,000,000 | 3,854,000,000 | 2,463,800,000 | 1,035,000,000 |
| Last Quarter Net Income | 846,550,000 | 1,220,000,000 | 595,000,000 | 615,900,000 | 270,000,000 |
| 60-Month Beta | 0.94 | 0.96 | 0.65 | 1.75 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/26/25 | 0.88 on 02/26/25 | N/A | 3.25 on 01/10/25 | 0.57 on 03/05/25 |
| Latest Earnings Date | 05/14/25 | 05/14/25 | 08/06/24 | 04/09/25 | 03/05/25 |
| Most Recent Dividend | 0.022 on 03/18/25 | 0.653 on 05/03/24 | 1.590 on 02/28/25 | 1.010 on 02/07/25 | 0.227 on 03/07/25 |
| Next Ex-Dividends Date | 03/18/25 | 05/07/25 | 02/28/25 | 02/07/25 | 03/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.59 | 17.63 | 0.00 | 13.74 | 16.35 |