Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | PAG | LAD | AN | GPI |
| Company | Asbury Automotive Group Inc | Penske Automotive Group | Lithia Motors | Autonation Inc | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 264.70 | 166.27 | 395.47 | 175.00 | 425.00 |
| High | 276.58 | 173.18 | 405.67 | 182.74 | 440.32 |
| Low | 263.99 | 166.27 | 393.19 | 174.03 | 425.00 |
| Last | 266.82 | 170.38 | 394.27 | 179.58 | 433.21 |
| Change | +5.52 | +6.30 | +3.41 | +7.12 | +12.07 |
| % Change | +2.11% | +3.84% | +0.87% | +4.13% | +2.87% |
| Volume | 253,800 | 244,300 | 872,000 | 1,730,000 | 216,200 |
| 20-Day Average Volume | 178,970 | 159,220 | 321,700 | 518,385 | 160,050 |
| Previous Close | 261.30 | 164.08 | 390.86 | 172.46 | 421.14 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 251.55 | 158.58 | 365.60 | 164.84 | 397.30 |
| 20-Day Raw Stochastic | 81.73% | 88.68% | 84.51% | 88.66% | 92.30% |
| 20-Day Relative Strength | 63.26% | 64.99% | 71.96% | 62.76% | 67.09% |
| Weighted Alpha | +27.26 | +13.83 | +56.97 | +27.22 | +61.71 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 24% Sell | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 11/18/24 | +6.16% since 11/18/24 | +5.59% since 11/18/24 | +9.32% since 11/18/24 | +7.73% since 11/18/24 |
| Low | 246.71 on 11/20/24 | 155.91 on 11/20/24 | 365.95 on 11/19/24 | 161.62 on 11/19/24 | 395.14 on 11/19/24 |
| High | 276.58 on 11/25/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 182.74 on 11/25/24 | 440.32 on 11/25/24 |
| 1-Month | |||||
| %Chg | +19.72% since 10/25/24 | +11.90% since 10/25/24 | +18.36% since 10/25/24 | +15.24% since 10/25/24 | +25.00% since 10/25/24 |
| Low | 221.25 on 10/28/24 | 148.49 on 10/29/24 | 332.07 on 10/31/24 | 154.87 on 10/29/24 | 348.00 on 10/29/24 |
| High | 276.58 on 11/25/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 182.74 on 11/25/24 | 440.32 on 11/25/24 |
| 3-Month | |||||
| %Chg | +10.36% since 08/23/24 | +0.54% since 08/23/24 | +32.48% since 08/23/24 | -0.47% since 08/23/24 | +17.34% since 08/23/24 |
| Low | 208.54 on 09/10/24 | 145.04 on 09/10/24 | 255.32 on 09/11/24 | 151.18 on 09/10/24 | 336.33 on 09/10/24 |
| High | 276.58 on 11/25/24 | 173.18 on 11/25/24 | 405.67 on 11/25/24 | 183.74 on 08/26/24 | 440.32 on 11/25/24 |
| 6-Month | |||||
| %Chg | +15.36% since 05/24/24 | +11.59% since 05/24/24 | +53.81% since 05/24/24 | +5.80% since 05/24/24 | +40.62% since 05/24/24 |
| Low | 208.54 on 09/10/24 | 142.32 on 06/14/24 | 243.04 on 07/09/24 | 151.18 on 09/10/24 | 279.86 on 07/10/24 |
| High | 277.13 on 07/31/24 | 179.72 on 07/31/24 | 405.67 on 11/25/24 | 197.18 on 07/31/24 | 440.32 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,118,081 | 10,955,456 | 10,411,333 | 6,837,348 | 5,608,739 |
| Shares Outstanding, K | 19,587 | 66,769 | 26,637 | 39,646 | 13,318 |
| Annual Sales | 14,802,700,000 | 29,527,400,000 | 31,042,300,000 | 26,948,900,000 | 17,873,700,000 |
| Annual Net Income | 602,500,000 | 1,053,200,000 | 1,000,800,000 | 1,021,100,000 | 601,600,000 |
| Last Quarter Sales | 4,236,700,000 | 7,590,800,000 | 9,221,000,000 | 6,586,100,000 | 5,221,400,000 |
| Last Quarter Net Income | 126,300,000 | 226,100,000 | 209,100,000 | 185,800,000 | 117,300,000 |
| 60-Month Beta | 1.16 | 1.17 | 1.63 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 10/29/24 | 3.36 on 10/29/24 | 8.21 on 10/23/24 | 4.02 on 10/25/24 | 9.90 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 10/29/24 | 10/23/24 | 10/25/24 | 10/30/24 |
| Most Recent Dividend | 0.050 on 02/20/20 | 1.190 on 11/15/24 | 0.530 on 11/08/24 | 0.687 on 07/03/00 | 0.470 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/08/24 | N/A | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 11.82 | 12.57 | 9.71 | 10.56 |